AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Nahrungsmittel

Alle Kurse zu Tat Konserve

WKN
908492
Land
Türkei 🇹🇷
ISIN
TRATATKS91A5
Ticker
TATGD
• Istanbul Stock Exchange
27,340 TRY
-0,660 TRY-2,36 %
Geld
27,340 TRY
(2.681 Stk.)
Brief
27,360 TRY
(100 Stk.)
Marktkapitalisierung
106,44 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
45,25 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
27,340 TRY
-0,660 TRY · -2,36 %
heute, 17:09:59 · 3.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Tat Konserve

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,000 TRY26,220 TRY24,660 TRY25,000 TRY1.955.605 Stk.
25,100 TRY27,500 TRY24,760 TRY25,160 TRY4.767.995 Stk.
25,240 TRY25,680 TRY24,960 TRY24,960 TRY1.743.179 Stk.
25,060 TRY26,140 TRY25,060 TRY25,740 TRY2.801.235 Stk.
26,400 TRY26,500 TRY24,660 TRY24,820 TRY1.902.955 Stk.
24,860 TRY25,520 TRY24,040 TRY24,920 TRY2.107.098 Stk.
24,920 TRY24,940 TRY24,300 TRY24,460 TRY1.265.734 Stk.
24,500 TRY25,340 TRY24,460 TRY24,500 TRY1.672.612 Stk.
24,760 TRY25,420 TRY24,760 TRY25,300 TRY1.966.337 Stk.
25,460 TRY26,340 TRY25,200 TRY26,300 TRY3.183.874 Stk.
26,400 TRY26,920 TRY25,960 TRY26,700 TRY1.471.279 Stk.
26,480 TRY26,500 TRY25,920 TRY26,300 TRY2.471.152 Stk.
26,180 TRY26,220 TRY24,960 TRY25,160 TRY6.138.027 Stk.
25,200 TRY25,540 TRY25,040 TRY25,140 TRY1.921.670 Stk.
25,200 TRY26,640 TRY25,140 TRY26,300 TRY3.744.782 Stk.
26,160 TRY28,020 TRY25,820 TRY27,900 TRY4.677.509 Stk.
28,180 TRY28,580 TRY27,400 TRY27,620 TRY3.156.597 Stk.
27,620 TRY28,320 TRY27,180 TRY27,340 TRY1.986.685 Stk.
27,500 TRY28,220 TRY27,200 TRY28,000 TRY2.092.778 Stk.
28,160 TRY28,180 TRY27,040 TRY27,340 TRY2.154.565 Stk.
Werbung ausblenden