Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 15,195 USD -0,105 USD · -0,69 % heute, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,940 USD | 12,120 USD | 11,940 USD | 12,120 USD | 3.178 Stk. | |
11,760 USD | 12,250 USD | 11,760 USD | 12,250 USD | 2.644 Stk. | |
12,150 USD | 12,150 USD | 11,880 USD | 11,920 USD | 1.583 Stk. | |
11,577 USD | 11,920 USD | 11,577 USD | 11,920 USD | 511 Stk. | |
11,780 USD | 12,168 USD | 11,780 USD | 12,168 USD | 2.540 Stk. | |
12,270 USD | 12,270 USD | 12,060 USD | 12,075 USD | 3.235 Stk. | |
12,140 USD | 12,140 USD | 11,840 USD | 11,840 USD | 682 Stk. | |
12,510 USD | 12,600 USD | 12,420 USD | 12,570 USD | 9.324 Stk. | |
12,600 USD | 12,850 USD | 12,538 USD | 12,538 USD | 7.649 Stk. | |
12,720 USD | 13,200 USD | 12,540 USD | 12,810 USD | 9.671 Stk. | |
13,200 USD | 13,200 USD | 13,010 USD | 13,100 USD | 3.145 Stk. | |
13,340 USD | 13,658 USD | 13,329 USD | 13,550 USD | 14.552 Stk. | |
13,500 USD | 13,500 USD | 12,820 USD | 12,930 USD | 5.611 Stk. | |
13,050 USD | 13,600 USD | 13,021 USD | 13,125 USD | 6.561 Stk. | |
13,140 USD | 13,630 USD | 12,670 USD | 13,630 USD | 6.733 Stk. | |
13,650 USD | 13,680 USD | 13,115 USD | 13,300 USD | 12.491 Stk. | |
13,090 USD | 13,530 USD | 13,090 USD | 13,530 USD | 6.212 Stk. | |
13,650 USD | 13,890 USD | 13,350 USD | 13,673 USD | 23.505 Stk. | |
14,000 USD | 15,700 USD | 13,980 USD | 15,220 USD | 47.982 Stk. | |
15,490 USD | 15,500 USD | 15,000 USD | 15,170 USD | 60.482 Stk. | |
15,000 USD | 15,300 USD | 14,900 USD | 15,300 USD | 22.472 Stk. | |
15,180 USD | 15,290 USD | 14,627 USD | 15,195 USD | 4.612 Stk. |