Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,800 EUR -0,200 EUR · -1,05 % heute, 08:09:58 · 0 Stk. | ||||||
18,900 EUR +0,100 EUR · +0,53 % heute, 15:21:18 · unbekannt | ||||||
Frankfurt verzögert | 11,800 EUR -0,900 EUR · -7,09 % 08.08.2023, 17:13:28 · 200 Stk. | |||||
gettex Echtzeit | 19,400 EUR -0,200 EUR · -1,02 % heute, 15:13:05 · 0 Stk. | |||||
LS Exchange Echtzeit | 18,900 EUR +0,100 EUR · +0,53 % heute, 15:21:18 · unbekannt | |||||
London verzögert | 20,700 USD -0,100 USD · -0,48 % heute, 09:02:11 · 30 Stk. | |||||
Düsseldorf Echtzeit | 12,800 EUR +0,700 EUR · +5,79 % 10.08.2023, 12:31:00 · 0 Stk. | |||||
München Echtzeit | 18,600 EUR +0,100 EUR · +0,54 % heute, 08:00:44 · 0 Stk. | |||||
Berlin Echtzeit | 19,100 EUR +0,100 EUR · +0,53 % heute, 14:50:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,250 EUR 0,000 EUR · 0,00 % heute, 12:18:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,600 USD | 19,600 USD | 19,300 USD | 19,500 USD | 32.068 Stk. | |
19,750 USD | 20,100 USD | 19,750 USD | 19,950 USD | 139 Stk. | |
19,900 USD | 20,300 USD | 19,900 USD | 20,000 USD | 1.687 Stk. | |
20,100 USD | 20,200 USD | 19,900 USD | 20,100 USD | 11.660 Stk. | |
20,300 USD | 20,300 USD | 20,000 USD | 20,100 USD | 849 Stk. | |
19,950 USD | 19,950 USD | 19,600 USD | 19,800 USD | 1.711 Stk. | |
19,850 USD | 19,900 USD | 19,650 USD | 19,650 USD | 2.222 Stk. | |
20,100 USD | 20,100 USD | 20,000 USD | 20,000 USD | 2.662 Stk. | |
20,000 USD | 20,100 USD | 19,850 USD | 20,100 USD | 179 Stk. | |
19,400 USD | 19,650 USD | 19,350 USD | 19,600 USD | 23.892 Stk. | |
19,600 USD | 19,800 USD | 19,600 USD | 19,600 USD | 3.830 Stk. | |
19,700 USD | 19,700 USD | 19,100 USD | 19,100 USD | 4.020 Stk. | |
19,100 USD | 19,100 USD | 19,100 USD | 19,100 USD | 6 Stk. | |
19,300 USD | 19,500 USD | 19,300 USD | 19,500 USD | 35 Stk. | |
19,700 USD | 19,700 USD | 19,600 USD | 19,600 USD | 1.426 Stk. | |
19,800 USD | 19,800 USD | 19,550 USD | 19,700 USD | 5.465 Stk. | |
19,150 USD | 19,800 USD | 19,150 USD | 19,650 USD | 2.857 Stk. | |
19,800 USD | 19,850 USD | 19,700 USD | 19,850 USD | 1.489 Stk. | |
19,950 USD | 20,000 USD | 19,900 USD | 20,000 USD | 1.650 Stk. | |
20,500 USD | 20,800 USD | 20,500 USD | 20,800 USD | 1.238 Stk. | |
20,700 USD | 20,800 USD | 20,500 USD | 20,800 USD | 7.458 Stk. |