Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,200 EUR +1,200 EUR · +5,22 % heute, 08:10:50 · 0 Stk. | ||||||
24,000 EUR -1,400 EUR · -5,51 % heute, 15:35:14 · unbekannt | ||||||
Frankfurt verzögert | 22,800 EUR +1,400 EUR · +6,54 % heute, 08:11:43 · 0 Stk. | |||||
Nasdaq OTC verzögert | 27,000 USD -0,720 USD · -2,60 % heute, 15:30:01 · 200 Stk. | |||||
LS Exchange Echtzeit | 24,000 EUR -1,200 EUR · -4,76 % heute, 15:35:14 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,310 USD | 24,310 USD | 24,310 USD | 24,310 USD | 128 Stk. | |
24,885 USD | 25,670 USD | 24,885 USD | 25,670 USD | 505 Stk. | |
25,800 USD | 26,870 USD | 25,800 USD | 26,500 USD | 15.952 Stk. | |
26,500 USD | 26,690 USD | 25,160 USD | 25,810 USD | 3.244 Stk. | |
26,000 USD | 26,670 USD | 26,000 USD | 26,670 USD | 1.761 Stk. | |
24,750 USD | 24,800 USD | 24,750 USD | 24,800 USD | 2.262 Stk. | |
25,410 USD | 25,570 USD | 25,410 USD | 25,410 USD | 1.048 Stk. | |
24,760 USD | 24,760 USD | 24,760 USD | 24,760 USD | 231 Stk. | |
24,570 USD | 24,900 USD | 24,570 USD | 24,900 USD | 865 Stk. | |
24,610 USD | 24,610 USD | 24,000 USD | 24,490 USD | 4.262 Stk. | |
24,020 USD | 25,500 USD | 24,020 USD | 24,050 USD | 3.390 Stk. | |
24,300 USD | 24,300 USD | 24,000 USD | 24,000 USD | 1.305 Stk. | |
24,750 USD | 24,750 USD | 24,750 USD | 24,750 USD | 125 Stk. | |
27,920 USD | 27,920 USD | 27,330 USD | 27,830 USD | 851 Stk. | |
27,830 USD | 28,220 USD | 27,830 USD | 27,880 USD | 4.071 Stk. | |
27,850 USD | 27,850 USD | 27,000 USD | 27,000 USD | 643 Stk. | |
27,000 USD | 27,000 USD | 26,900 USD | 26,900 USD | 4.282 Stk. | |
27,450 USD | 27,850 USD | 27,450 USD | 27,720 USD | 1.494 Stk. |