Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,000 EUR -2,600 EUR · -11,02 % 17.04.2024, 08:18:32 · 0 Stk. | ||||||
22,800 EUR +0,400 EUR · +1,79 % 17.04.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 24,400 EUR +3,800 EUR · +18,45 % 17.04.2024, 19:02:58 · 400 Stk. | |||||
Nasdaq OTC verzögert | 25,410 USD +0,610 USD · +2,46 % 17.04.2024, 21:59:51 · 100 Stk. | |||||
LS Exchange Echtzeit | 22,800 EUR +0,400 EUR · +1,79 % 17.04.2024, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,330 USD | 20,330 USD | 19,750 USD | 20,185 USD | 25.151 Stk. | |
20,500 USD | 20,700 USD | 20,480 USD | 20,700 USD | 3.008 Stk. | |
20,464 USD | 20,765 USD | 20,464 USD | 20,750 USD | 1.088 Stk. | |
21,160 USD | 21,270 USD | 20,775 USD | 21,270 USD | 12.011 Stk. | |
21,267 USD | 21,376 USD | 21,260 USD | 21,376 USD | 521 Stk. | |
21,310 USD | 21,550 USD | 20,920 USD | 21,120 USD | 12.841 Stk. | |
21,050 USD | 21,050 USD | 21,050 USD | 21,050 USD | 481 Stk. | |
21,370 USD | 21,370 USD | 21,370 USD | 21,370 USD | 2.167 Stk. | |
21,550 USD | 21,550 USD | 21,550 USD | 21,550 USD | 2.144 Stk. | |
23,380 USD | 23,400 USD | 22,900 USD | 23,000 USD | 1.890 Stk. | |
22,100 USD | 22,100 USD | 22,100 USD | 22,100 USD | 489 Stk. | |
24,310 USD | 24,310 USD | 24,310 USD | 24,310 USD | 128 Stk. | |
24,885 USD | 25,670 USD | 24,885 USD | 25,670 USD | 505 Stk. | |
25,800 USD | 26,870 USD | 25,800 USD | 26,500 USD | 15.952 Stk. | |
26,500 USD | 26,690 USD | 25,160 USD | 25,810 USD | 3.244 Stk. | |
26,000 USD | 26,670 USD | 26,000 USD | 26,670 USD | 1.761 Stk. | |
24,750 USD | 24,800 USD | 24,750 USD | 24,800 USD | 2.262 Stk. | |
25,410 USD | 25,570 USD | 25,410 USD | 25,410 USD | 1.048 Stk. |