Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 48,310 USD +0,690 USD · +1,45 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
45,580 USD | 49,575 USD | 45,580 USD | 46,890 USD | 33.531 Stk. | |
46,000 USD | 48,370 USD | 45,210 USD | 47,990 USD | 19.448 Stk. | |
47,800 USD | 49,390 USD | 46,750 USD | 47,710 USD | 16.574 Stk. | |
47,500 USD | 48,445 USD | 45,540 USD | 46,630 USD | 26.025 Stk. | |
46,630 USD | 47,745 USD | 45,230 USD | 47,730 USD | 16.455 Stk. | |
48,480 USD | 52,050 USD | 48,480 USD | 50,700 USD | 21.754 Stk. | |
51,000 USD | 54,210 USD | 50,500 USD | 53,780 USD | 26.063 Stk. | |
54,500 USD | 54,500 USD | 52,260 USD | 53,010 USD | 17.885 Stk. | |
51,608 USD | 52,735 USD | 50,690 USD | 52,420 USD | 14.997 Stk. | |
52,575 USD | 52,970 USD | 51,586 USD | 51,830 USD | 10.119 Stk. | |
51,830 USD | 53,450 USD | 51,820 USD | 52,940 USD | 11.624 Stk. | |
52,270 USD | 53,180 USD | 49,110 USD | 49,640 USD | 13.700 Stk. | |
51,260 USD | 53,500 USD | 51,087 USD | 53,500 USD | 16.198 Stk. | |
53,160 USD | 53,500 USD | 50,600 USD | 50,600 USD | 12.862 Stk. | |
51,000 USD | 54,990 USD | 49,160 USD | 49,860 USD | 18.617 Stk. | |
49,540 USD | 50,000 USD | 39,250 USD | 43,200 USD | 97.313 Stk. | |
42,760 USD | 45,000 USD | 41,685 USD | 44,795 USD | 27.663 Stk. | |
44,960 USD | 48,330 USD | 44,625 USD | 47,940 USD | 21.474 Stk. | |
47,750 USD | 49,560 USD | 47,210 USD | 48,050 USD | 14.684 Stk. | |
48,670 USD | 48,670 USD | 46,390 USD | 47,620 USD | 16.637 Stk. | |
47,620 USD | 49,930 USD | 46,720 USD | 48,310 USD | 19.119 Stk. |