Aktie • Banken
Alle Kurse zu TBC BANK GROUP LS 0,01
- WKN
- A2ALSB
- ISIN
- GB00BYT18307
- Land
- Großbritannien 🇬🇧
- Ticker
- TBCG • LR6
- WKN
- A2ALSB
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BYT18307
- Ticker
- TBCG • LR6
•
2.660,000 GBp
-60,000 GBp-2,21 %
Geld
2.680,000 GBp
(377 Stk.)
Brief
2.690,000 GBp
(634 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 31,800 EUR +0,400 EUR · +1,27 % heute, 08:01:10 · 0 Stk. | |||||
Frankfurt verzögert | 31,800 EUR -0,200 EUR · -0,63 % heute, 08:01:43 · 0 Stk. | |||||
London verzögert | 2.660,000 GBp -60,000 GBp · -2,21 % heute, 17:35:16 · unbekannt | |||||
Nasdaq OTC verzögert | 32,460 USD +12,480 USD · +62,46 % 12.12.2023, 16:40:39 · 700 Stk. | |||||
gettex Echtzeit | 32,000 EUR 0,000 EUR · 0,00 % heute, 20:43:21 · 0 Stk. | |||||
Quotrix Echtzeit | 32,200 EUR -0,200 EUR · -0,62 % heute, 07:57:33 · 0 Stk. | |||||
München Echtzeit | 32,000 EUR 0,000 EUR · 0,00 % heute, 08:04:36 · 0 Stk. | |||||
Düsseldorf Echtzeit | 31,200 EUR -0,400 EUR · -1,27 % heute, 19:32:18 · 0 Stk. | |||||
Baader Bank Echtzeit | 31,800 EUR -0,500 EUR · -1,55 % heute, 17:30:04 · unbekannt | |||||
Times & Sales
Historische Kurse zu TBC BANK GROUP LS 0,01
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3.275,000 GBp | 3.300,000 GBp | 3.200,000 GBp | 3.270,000 GBp | 93.854 Stk. | |
| 3.300,000 GBp | 3.375,000 GBp | 3.265,000 GBp | 3.305,000 GBp | 95.015 Stk. | |
| 3.290,000 GBp | 3.450,000 GBp | 3.290,000 GBp | 3.450,000 GBp | 36.897 Stk. | |
| 3.440,000 GBp | 3.467,500 GBp | 3.380,000 GBp | 3.460,000 GBp | 108.306 Stk. | |
| 3.455,000 GBp | 3.565,000 GBp | 3.455,000 GBp | 3.460,000 GBp | 56.679 Stk. | |
| 3.450,000 GBp | 3.475,000 GBp | 3.360,000 GBp | 3.465,000 GBp | 108.481 Stk. | |
| 3.465,000 GBp | 3.480,000 GBp | 3.260,000 GBp | 3.275,000 GBp | 56.931 Stk. | |
| 3.250,000 GBp | 3.268,400 GBp | 2.995,000 GBp | 2.995,000 GBp | 114.363 Stk. | |
| 2.960,000 GBp | 3.005,000 GBp | 2.880,000 GBp | 2.880,000 GBp | 130.003 Stk. | |
| 2.975,000 GBp | 2.975,000 GBp | 2.850,000 GBp | 2.870,000 GBp | 111.420 Stk. | |
| 2.850,000 GBp | 2.895,517 GBp | 2.805,000 GBp | 2.895,000 GBp | 100.415 Stk. | |
| 2.900,000 GBp | 3.025,000 GBp | 2.880,000 GBp | 3.000,000 GBp | 56.980 Stk. | |
| 3.015,000 GBp | 3.055,000 GBp | 2.950,000 GBp | 3.055,000 GBp | 80.212 Stk. | |
| 3.085,000 GBp | 3.085,000 GBp | 2.935,000 GBp | 2.950,000 GBp | 151.449 Stk. | |
| 2.950,000 GBp | 2.965,000 GBp | 2.465,000 GBp | 2.530,000 GBp | 510.409 Stk. | |
| 2.490,000 GBp | 2.675,000 GBp | 2.480,000 GBp | 2.670,000 GBp | 366.372 Stk. | |
| 2.650,000 GBp | 2.765,000 GBp | 2.600,000 GBp | 2.660,000 GBp | 83.927 Stk. | |
| 2.620,000 GBp | 2.782,490 GBp | 2.620,000 GBp | 2.685,000 GBp | 82.485 Stk. | |
| 2.685,000 GBp | 2.750,000 GBp | 2.680,000 GBp | 2.715,000 GBp | 74.629 Stk. | |
| 2.755,000 GBp | 2.761,300 GBp | 2.702,420 GBp | 2.730,000 GBp | 84.715 Stk. | |
| 2.725,000 GBp | 2.745,000 GBp | 2.702,366 GBp | 2.720,000 GBp | 50.478 Stk. | |
| 2.720,000 GBp | 2.735,366 GBp | 2.660,000 GBp | 2.660,000 GBp | 86.676 Stk. |