Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 44,200 EUR -0,600 EUR · -1,34 % heute, 08:10:44 · 0 Stk. |
Nasdaq OTC verzögert | 47,950 USD +0,050 USD · +0,10 % gestern, 21:59:59 · 563 Stk. |
München Echtzeit | 44,800 EUR 0,000 EUR · 0,00 % heute, 08:04:37 · 0 Stk. |
gettex Echtzeit | 44,800 EUR 0,000 EUR · 0,00 % heute, 13:43:36 · 0 Stk. |
Düsseldorf Echtzeit | 44,000 EUR -0,200 EUR · -0,45 % heute, 12:30:58 · 0 Stk. |
Quotrix Echtzeit | 44,800 EUR -0,600 EUR · -1,32 % heute, 07:57:21 · 0 Stk. |
Baader Bank Echtzeit | 44,700 EUR +0,100 EUR · +0,22 % heute, 09:26:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
47,000 USD | 47,120 USD | 46,720 USD | 47,005 USD | 13.316 Stk. | |
45,680 USD | 46,470 USD | 45,580 USD | 46,470 USD | 16.724 Stk. | |
45,700 USD | 45,700 USD | 43,970 USD | 43,970 USD | 21.440 Stk. | |
44,500 USD | 45,380 USD | 44,500 USD | 44,900 USD | 20.105 Stk. | |
45,950 USD | 45,950 USD | 44,510 USD | 44,510 USD | 16.591 Stk. | |
45,160 USD | 45,730 USD | 44,990 USD | 45,345 USD | 8.874 Stk. | |
44,275 USD | 44,820 USD | 43,960 USD | 44,790 USD | 15.018 Stk. | |
45,350 USD | 45,620 USD | 45,070 USD | 45,620 USD | 14.553 Stk. | |
46,051 USD | 46,437 USD | 45,770 USD | 46,030 USD | 16.965 Stk. | |
46,500 USD | 47,160 USD | 46,500 USD | 46,550 USD | 34.069 Stk. | |
45,700 USD | 45,950 USD | 44,600 USD | 45,950 USD | 13.071 Stk. | |
46,010 USD | 46,930 USD | 46,010 USD | 46,470 USD | 17.258 Stk. | |
43,050 USD | 44,440 USD | 43,050 USD | 44,279 USD | 14.073 Stk. | |
44,000 USD | 44,230 USD | 44,000 USD | 44,130 USD | 19.739 Stk. | |
44,300 USD | 44,600 USD | 44,000 USD | 44,560 USD | 22.903 Stk. | |
44,650 USD | 45,810 USD | 44,650 USD | 45,240 USD | 11.847 Stk. | |
46,760 USD | 46,770 USD | 46,191 USD | 46,410 USD | 23.582 Stk. | |
45,210 USD | 46,740 USD | 45,210 USD | 46,520 USD | 45.749 Stk. | |
46,840 USD | 47,995 USD | 46,840 USD | 47,900 USD | 19.011 Stk. | |
48,275 USD | 48,530 USD | 47,860 USD | 48,100 USD | 12.297 Stk. | |
47,800 USD | 47,900 USD | 47,710 USD | 47,900 USD | 15.265 Stk. | |
48,885 USD | 48,885 USD | 47,882 USD | 47,950 USD | 14.427 Stk. |