AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Elektrotechnologie

Alle Kurse zu TE CONNECTIVITY

WKN
A0RP04
Land
Schweiz 🇨🇭
ISIN
CH0102993182
Ticker
TEL
• 9TC
•
142,000 USD
+1,990 USD+1,42 %
Geld
54,730 USD
(100 Stk.)
Brief
160,000 USD
(300 Stk.)
Marktkapitalisierung
39,96 Mrd. EUR
Dividendenrendite
1,71 %
KGV
12,46
Gewinn pro Aktie
10,48 EUR
Vola 30 Tage
21,65 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
129,000 EUR
+1,000 EUR · +0,78 %
gestern, 21:58:35 · unbekannt
NYSE
verzögert
142,000 USD
+1,990 USD · +1,42 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu TE CONNECTIVITY

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
147,870 USD147,960 USD143,915 USD144,480 USD2.106.806 Stk.
144,730 USD145,790 USD143,460 USD144,650 USD1.105.711 Stk.
145,530 USD145,700 USD144,470 USD144,780 USD1.209.823 Stk.
147,240 USD147,980 USD146,340 USD147,870 USD1.541.367 Stk.
145,640 USD146,440 USD144,160 USD144,940 USD3.264.813 Stk.
145,780 USD146,960 USD143,720 USD146,710 USD1.322.095 Stk.
145,070 USD145,990 USD142,800 USD142,980 USD1.946.581 Stk.
144,680 USD145,440 USD141,540 USD142,020 USD1.455.046 Stk.
142,100 USD143,950 USD141,828 USD142,850 USD1.794.691 Stk.
143,560 USD143,760 USD140,925 USD141,480 USD1.865.331 Stk.
141,750 USD142,650 USD140,290 USD140,480 USD2.295.878 Stk.
140,650 USD141,330 USD140,115 USD140,550 USD4.138.032 Stk.
141,470 USD144,110 USD140,390 USD143,770 USD3.026.221 Stk.
143,990 USD145,610 USD142,980 USD143,230 USD2.993.615 Stk.
141,960 USD142,600 USD138,370 USD140,000 USD5.767.329 Stk.
141,360 USD141,450 USD138,490 USD140,480 USD3.219.403 Stk.
141,150 USD141,960 USD140,020 USD140,210 USD2.653.836 Stk.
141,510 USD142,820 USD141,440 USD142,820 USD1.695.099 Stk.
142,610 USD143,450 USD141,430 USD141,480 USD2.083.966 Stk.
140,260 USD141,990 USD139,420 USD139,450 USD1.410.158 Stk.
141,030 USD141,765 USD137,610 USD140,010 USD1.719.694 Stk.
141,650 USD142,940 USD140,260 USD142,000 USD1.197.854 Stk.
Werbung ausblenden