AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Tebian Electric App 'A'

WKN
A0M32T
Ticker
600089
ISIN
CNE000000RB8
• Shanghai
13,570 CNY
-0,230 CNY-1,67 %
Geld
13,560 CNY
(362.836 Stk.)
Brief
13,570 CNY
(92.113 Stk.)
Marktkapitalisierung
8,85 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
24,84 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
13,570 CNY
-0,230 CNY · -1,67 %
gestern, 09:00:03 · 400.777 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Tebian Electric App 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,370 CNY15,460 CNY15,200 CNY15,370 CNY29.403.087 Stk.
15,360 CNY15,380 CNY15,110 CNY15,120 CNY26.964.541 Stk.
15,090 CNY15,320 CNY15,080 CNY15,130 CNY34.396.752 Stk.
15,120 CNY15,370 CNY15,100 CNY15,320 CNY33.280.075 Stk.
15,390 CNY15,610 CNY15,350 CNY15,560 CNY40.003.919 Stk.
15,550 CNY15,630 CNY15,380 CNY15,450 CNY33.019.651 Stk.
15,350 CNY15,580 CNY15,350 CNY15,540 CNY35.560.021 Stk.
15,530 CNY15,620 CNY15,230 CNY15,240 CNY44.252.658 Stk.
14,750 CNY14,750 CNY14,100 CNY14,510 CNY95.523.265 Stk.
14,440 CNY14,600 CNY14,250 CNY14,320 CNY45.782.871 Stk.
14,280 CNY14,900 CNY14,090 CNY14,680 CNY67.625.243 Stk.
14,680 CNY14,720 CNY14,390 CNY14,390 CNY36.827.479 Stk.
14,410 CNY14,740 CNY14,390 CNY14,590 CNY46.933.196 Stk.
14,490 CNY14,740 CNY14,390 CNY14,500 CNY48.327.595 Stk.
14,500 CNY14,710 CNY14,450 CNY14,700 CNY38.669.588 Stk.
14,650 CNY14,800 CNY14,570 CNY14,620 CNY38.694.097 Stk.
14,530 CNY14,560 CNY14,120 CNY14,290 CNY56.642.343 Stk.
14,250 CNY14,400 CNY14,100 CNY14,120 CNY33.689.917 Stk.
14,110 CNY14,170 CNY13,650 CNY13,720 CNY53.380.915 Stk.
13,720 CNY13,810 CNY13,620 CNY13,800 CNY29.901.085 Stk.
13,710 CNY13,710 CNY13,500 CNY13,570 CNY36.585.093 Stk.
Werbung ausblenden