Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 10,300 USD +0,050 USD · +0,49 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,320 USD | 10,320 USD | 10,300 USD | 10,300 USD | 1.390 Stk. | |
10,300 USD | 10,362 USD | 10,300 USD | 10,310 USD | 2.900 Stk. | |
10,320 USD | 10,330 USD | 10,320 USD | 10,330 USD | 235 Stk. | |
10,410 USD | 10,410 USD | 10,385 USD | 10,385 USD | 406 Stk. | |
10,250 USD | 10,250 USD | 10,250 USD | 10,250 USD | 512 Stk. | |
10,300 USD | 10,300 USD | 10,300 USD | 10,300 USD | 402 Stk. | |
10,320 USD | 10,320 USD | 10,230 USD | 10,240 USD | 7.626 Stk. | |
10,260 USD | 10,260 USD | 10,260 USD | 10,260 USD | 716 Stk. | |
10,280 USD | 10,385 USD | 10,255 USD | 10,385 USD | 4.415 Stk. | |
10,410 USD | 10,410 USD | 10,410 USD | 10,410 USD | 130 Stk. | |
10,360 USD | 10,560 USD | 10,360 USD | 10,520 USD | 19.651 Stk. | |
10,285 USD | 10,285 USD | 10,250 USD | 10,250 USD | 778 Stk. | |
10,300 USD | 10,300 USD | 10,300 USD | 10,300 USD | 301 Stk. |