Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,600 EUR +0,200 EUR · +0,79 % 10.05.2024, 08:01:36 · 0 Stk. | ||||||
26,800 EUR +1,200 EUR · +4,69 % 10.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 26,400 EUR +1,000 EUR · +3,94 % 10.05.2024, 21:41:05 · 0 Stk. | |||||
Nasdaq verzögert | 29,190 USD +1,340 USD · +4,81 % 10.05.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 26,800 EUR +1,200 EUR · +4,69 % 10.05.2024, 22:59:50 · unbekannt | |||||
Tradegate Echtzeit | 27,200 EUR +1,000 EUR · +3,82 % 10.05.2024, 22:26:39 · unbekannt | |||||
Berlin Echtzeit | 25,600 EUR +0,200 EUR · +0,79 % 10.05.2024, 08:08:24 · 0 Stk. | |||||
Düsseldorf Echtzeit | 25,800 EUR 0,000 EUR · 0,00 % 10.05.2024, 19:31:27 · 0 Stk. | |||||
gettex Echtzeit | 26,400 EUR +0,200 EUR · +0,76 % 10.05.2024, 21:44:01 · 0 Stk. | |||||
München Echtzeit | 26,000 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:03:08 · 0 Stk. | |||||
Quotrix Echtzeit | 26,000 EUR +0,200 EUR · +0,78 % 10.05.2024, 07:57:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 27,100 EUR +0,800 EUR · +3,04 % 10.05.2024, 21:55:35 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,830 USD | 28,860 USD | 27,795 USD | 27,890 USD | 85.784 Stk. | |
28,090 USD | 28,315 USD | 27,580 USD | 27,860 USD | 210.443 Stk. | |
27,640 USD | 28,405 USD | 26,970 USD | 27,880 USD | 185.154 Stk. | |
28,200 USD | 28,220 USD | 27,430 USD | 27,430 USD | 122.480 Stk. | |
27,480 USD | 28,250 USD | 27,140 USD | 27,250 USD | 95.615 Stk. | |
27,070 USD | 27,640 USD | 26,880 USD | 27,170 USD | 124.366 Stk. | |
27,420 USD | 27,540 USD | 26,770 USD | 26,970 USD | 97.349 Stk. | |
27,040 USD | 27,730 USD | 27,040 USD | 27,250 USD | 60.363 Stk. | |
27,120 USD | 27,830 USD | 27,030 USD | 27,550 USD | 76.104 Stk. | |
27,070 USD | 28,035 USD | 26,880 USD | 27,000 USD | 92.901 Stk. | |
27,120 USD | 27,510 USD | 26,685 USD | 27,500 USD | 63.017 Stk. | |
27,710 USD | 27,940 USD | 27,315 USD | 27,450 USD | 51.859 Stk. | |
27,140 USD | 27,530 USD | 27,020 USD | 27,500 USD | 98.047 Stk. | |
27,620 USD | 28,770 USD | 27,300 USD | 28,450 USD | 98.960 Stk. | |
28,720 USD | 28,770 USD | 27,860 USD | 28,770 USD | 77.822 Stk. | |
29,310 USD | 29,330 USD | 27,930 USD | 28,000 USD | 47.551 Stk. | |
28,340 USD | 28,460 USD | 27,850 USD | 28,390 USD | 57.874 Stk. | |
28,420 USD | 28,915 USD | 28,179 USD | 28,330 USD | 52.277 Stk. | |
28,040 USD | 28,160 USD | 27,540 USD | 27,720 USD | 46.076 Stk. | |
27,580 USD | 28,490 USD | 27,580 USD | 27,850 USD | 62.027 Stk. | |
27,500 USD | 29,690 USD | 27,250 USD | 29,190 USD | 169.668 Stk. |