Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,600 EUR +0,200 EUR · +0,79 % heute, 08:01:36 · 0 Stk. | ||||||
25,600 EUR +0,200 EUR · +0,79 % gestern, 22:16:05 · unbekannt | ||||||
Frankfurt verzögert | 25,400 EUR -0,200 EUR · -0,78 % gestern, 09:20:21 · 0 Stk. | |||||
Nasdaq verzögert | 27,850 USD +0,130 USD · +0,47 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 25,600 EUR +0,200 EUR · +0,79 % gestern, 22:16:05 · unbekannt | |||||
Berlin Echtzeit | 25,600 EUR +0,200 EUR · +0,79 % heute, 08:08:24 · 0 Stk. | |||||
Düsseldorf Echtzeit | 25,400 EUR -0,400 EUR · -1,55 % heute, 08:13:01 · 0 Stk. | |||||
gettex Echtzeit | 26,200 EUR 0,000 EUR · 0,00 % heute, 08:01:12 · 0 Stk. | |||||
München Echtzeit | 26,000 EUR 0,000 EUR · 0,00 % heute, 08:03:08 · 0 Stk. | |||||
Quotrix Echtzeit | 26,000 EUR +0,200 EUR · +0,78 % heute, 07:57:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 25,900 EUR -0,400 EUR · -1,52 % heute, 07:50:24 · unbekannt | |||||
Tradegate Echtzeit | 26,200 EUR +0,200 EUR · +0,77 % gestern, 20:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,320 USD | 30,570 USD | 29,040 USD | 29,250 USD | 144.846 Stk. | |
29,300 USD | 30,140 USD | 28,880 USD | 29,120 USD | 83.460 Stk. | |
28,830 USD | 28,860 USD | 27,795 USD | 27,890 USD | 85.784 Stk. | |
28,090 USD | 28,315 USD | 27,580 USD | 27,860 USD | 210.443 Stk. | |
27,640 USD | 28,405 USD | 26,970 USD | 27,880 USD | 185.154 Stk. | |
28,200 USD | 28,220 USD | 27,430 USD | 27,430 USD | 122.480 Stk. | |
27,480 USD | 28,250 USD | 27,140 USD | 27,250 USD | 95.615 Stk. | |
27,070 USD | 27,640 USD | 26,880 USD | 27,170 USD | 124.366 Stk. | |
27,420 USD | 27,540 USD | 26,770 USD | 26,970 USD | 97.349 Stk. | |
27,040 USD | 27,730 USD | 27,040 USD | 27,250 USD | 60.363 Stk. | |
27,120 USD | 27,830 USD | 27,030 USD | 27,550 USD | 76.104 Stk. | |
27,070 USD | 28,035 USD | 26,880 USD | 27,000 USD | 92.901 Stk. | |
27,120 USD | 27,510 USD | 26,685 USD | 27,500 USD | 63.017 Stk. | |
27,710 USD | 27,940 USD | 27,315 USD | 27,450 USD | 51.859 Stk. | |
27,140 USD | 27,530 USD | 27,020 USD | 27,500 USD | 98.047 Stk. | |
27,620 USD | 28,770 USD | 27,300 USD | 28,450 USD | 98.960 Stk. | |
28,720 USD | 28,770 USD | 27,860 USD | 28,770 USD | 77.822 Stk. | |
29,310 USD | 29,330 USD | 27,930 USD | 28,000 USD | 47.551 Stk. | |
28,340 USD | 28,460 USD | 27,850 USD | 28,390 USD | 57.874 Stk. | |
28,420 USD | 28,915 USD | 28,179 USD | 28,330 USD | 52.277 Stk. | |
28,040 USD | 28,160 USD | 27,540 USD | 27,720 USD | 46.076 Stk. | |
27,580 USD | 28,490 USD | 27,580 USD | 27,850 USD | 62.027 Stk. |