Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 57,000 EUR -1,000 EUR · -1,72 % gestern, 08:10:44 · 0 Stk. |
Nasdaq OTC verzögert | 63,570 USD +0,685 USD · +1,09 % gestern, 21:59:22 · 1.000 Stk. |
München Echtzeit | 59,500 EUR -0,500 EUR · -0,83 % gestern, 08:04:36 · 0 Stk. |
gettex Echtzeit | 59,000 EUR 0,000 EUR · 0,00 % gestern, 21:43:41 · 0 Stk. |
Baader Bank Echtzeit | 58,000 EUR 0,000 EUR · 0,00 % gestern, 15:35:39 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
67,660 USD | 68,400 USD | 67,660 USD | 68,400 USD | 10.726 Stk. | |
68,930 USD | 69,695 USD | 68,930 USD | 69,450 USD | 23.546 Stk. | |
67,310 USD | 67,450 USD | 67,200 USD | 67,332 USD | 18.667 Stk. | |
70,750 USD | 70,750 USD | 69,120 USD | 69,120 USD | 16.733 Stk. | |
71,190 USD | 71,190 USD | 69,645 USD | 70,170 USD | 22.729 Stk. | |
67,550 USD | 67,870 USD | 67,010 USD | 67,792 USD | 72.828 Stk. | |
67,990 USD | 68,280 USD | 66,930 USD | 68,180 USD | 53.974 Stk. | |
70,434 USD | 70,434 USD | 69,700 USD | 70,050 USD | 17.998 Stk. | |
71,000 USD | 71,670 USD | 71,000 USD | 71,530 USD | 23.603 Stk. | |
69,120 USD | 69,320 USD | 68,910 USD | 69,320 USD | 18.275 Stk. | |
71,480 USD | 71,970 USD | 70,488 USD | 71,970 USD | 20.508 Stk. | |
71,500 USD | 72,010 USD | 71,420 USD | 71,480 USD | 14.869 Stk. | |
72,100 USD | 73,190 USD | 72,100 USD | 73,040 USD | 24.826 Stk. | |
72,221 USD | 72,520 USD | 72,130 USD | 72,320 USD | 24.617 Stk. | |
72,200 USD | 72,870 USD | 71,898 USD | 72,870 USD | 18.432 Stk. | |
68,750 USD | 68,750 USD | 67,820 USD | 68,410 USD | 28.460 Stk. | |
68,320 USD | 69,013 USD | 68,320 USD | 68,710 USD | 73.689 Stk. | |
68,160 USD | 68,835 USD | 68,160 USD | 68,400 USD | 23.435 Stk. | |
64,930 USD | 65,780 USD | 64,930 USD | 65,440 USD | 15.471 Stk. | |
65,500 USD | 65,500 USD | 64,440 USD | 64,610 USD | 68.606 Stk. | |
64,440 USD | 64,440 USD | 62,810 USD | 62,885 USD | 56.069 Stk. | |
63,325 USD | 63,650 USD | 62,900 USD | 63,570 USD | 379.837 Stk. |