Aktie
Alle Kurse zu Tekt Insaat
- WKN
- 983201
- ISIN
- TRATEKTU91K2
- Land
- Türkei 🇹🇷
- Ticker
- TEKTU
- WKN
- 983201
- Land
- Türkei 🇹🇷
- ISIN
- TRATEKTU91K2
- Ticker
- TEKTU
• Istanbul Stock Exchange
4,700 TRY
-0,110 TRY-2,29 %
Geld
4,690 TRY
(85.164 Stk.)
Brief
4,700 TRY
(41.613 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 4,700 TRY -0,110 TRY · -2,29 % gestern, 17:09:45 · 25.000 Stk. |
Times & Sales
Historische Kurse zu Tekt Insaat
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,410 TRY | 3,510 TRY | 3,370 TRY | 3,440 TRY | 5.511.143 Stk. | |
| 3,440 TRY | 3,480 TRY | 3,250 TRY | 3,380 TRY | 5.978.025 Stk. | |
| 3,400 TRY | 3,460 TRY | 3,310 TRY | 3,360 TRY | 4.028.251 Stk. | |
| 3,360 TRY | 3,410 TRY | 3,250 TRY | 3,320 TRY | 5.370.337 Stk. | |
| 3,310 TRY | 3,650 TRY | 3,300 TRY | 3,420 TRY | 21.733.320 Stk. | |
| 3,480 TRY | 3,700 TRY | 3,440 TRY | 3,650 TRY | 13.376.500 Stk. | |
| 3,780 TRY | 3,880 TRY | 3,660 TRY | 3,810 TRY | 17.939.181 Stk. | |
| 3,850 TRY | 3,970 TRY | 3,760 TRY | 3,850 TRY | 19.049.983 Stk. | |
| 3,870 TRY | 3,940 TRY | 3,690 TRY | 3,720 TRY | 11.319.111 Stk. | |
| 3,730 TRY | 3,770 TRY | 3,630 TRY | 3,640 TRY | 7.281.052 Stk. | |
| 3,660 TRY | 3,750 TRY | 3,660 TRY | 3,730 TRY | 8.782.583 Stk. | |
| 3,770 TRY | 3,820 TRY | 3,730 TRY | 3,790 TRY | 8.295.922 Stk. | |
| 3,790 TRY | 4,160 TRY | 3,790 TRY | 3,990 TRY | 27.230.462 Stk. | |
| 3,990 TRY | 4,170 TRY | 3,950 TRY | 4,000 TRY | 14.212.137 Stk. | |
| 4,000 TRY | 4,290 TRY | 3,980 TRY | 4,180 TRY | 26.394.678 Stk. | |
| 4,160 TRY | 4,350 TRY | 4,140 TRY | 4,270 TRY | 19.350.378 Stk. | |
| 4,670 TRY | 4,690 TRY | 4,440 TRY | 4,690 TRY | 12.540.020 Stk. | |
| 4,950 TRY | 4,960 TRY | 4,580 TRY | 4,810 TRY | 43.135.156 Stk. | |
| 4,810 TRY | 4,990 TRY | 4,610 TRY | 4,700 TRY | 20.742.908 Stk. |