AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu TEKLA WRLD HEALTHC.FD-,01

WKN
A2AFA1
Ticker
THW
ISIN
US87911L1089
• NYSE
12,900 USD
+0,050 USD+0,39 %
Geld
12,810 USD
(800 Stk.)
Brief
13,000 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
15,64 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
12,900 USD
+0,050 USD · +0,39 %
gestern, 22:00:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu TEKLA WRLD HEALTHC.FD-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,470 USD12,538 USD12,420 USD12,450 USD130.890 Stk.
12,500 USD12,560 USD12,430 USD12,520 USD82.714 Stk.
12,390 USD12,500 USD12,180 USD12,190 USD123.793 Stk.
12,290 USD12,400 USD12,195 USD12,230 USD70.110 Stk.
12,190 USD12,380 USD12,190 USD12,330 USD68.913 Stk.
12,330 USD12,990 USD12,300 USD12,310 USD141.311 Stk.
12,350 USD12,530 USD12,336 USD12,490 USD89.354 Stk.
12,490 USD12,710 USD12,460 USD12,650 USD133.397 Stk.
12,560 USD12,800 USD12,560 USD12,680 USD73.100 Stk.
12,770 USD12,885 USD12,590 USD12,610 USD102.610 Stk.
12,630 USD12,670 USD12,530 USD12,550 USD63.047 Stk.
12,500 USD12,605 USD12,480 USD12,550 USD66.222 Stk.
12,610 USD12,710 USD12,541 USD12,670 USD82.289 Stk.
12,670 USD12,770 USD12,670 USD12,770 USD58.531 Stk.
12,840 USD12,840 USD12,712 USD12,770 USD117.402 Stk.
12,740 USD12,950 USD12,700 USD12,850 USD93.148 Stk.
12,950 USD12,980 USD12,850 USD12,910 USD68.064 Stk.
12,960 USD13,000 USD12,800 USD12,810 USD107.752 Stk.
12,820 USD12,980 USD12,820 USD12,900 USD103.830 Stk.
12,980 USD12,980 USD12,840 USD12,855 USD86.582 Stk.
12,840 USD12,900 USD12,840 USD12,840 USD50.718 Stk.
12,900 USD12,960 USD12,830 USD12,900 USD156.193 Stk.
Werbung ausblenden