Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,400 EUR 0,000 EUR · 0,00 % heute, 16:52:19 · 0 Stk. | ||||||
Frankfurt verzögert | 10,300 EUR 0,000 EUR · 0,00 % heute, 08:03:16 · 0 Stk. | |||||
Nasdaq OTC verzögert | 11,675 USD +0,052 USD · +0,45 % heute, 19:12:03 · 178 Stk. | |||||
Berlin Echtzeit | 10,800 EUR 0,000 EUR · 0,00 % heute, 17:20:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 10,400 EUR 0,000 EUR · 0,00 % heute, 08:12:34 · 0 Stk. | |||||
Quotrix Echtzeit | 10,800 EUR 0,000 EUR · 0,00 % heute, 07:57:40 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,180 USD | 11,180 USD | 11,080 USD | 11,130 USD | 43.690 Stk. | |
10,930 USD | 11,010 USD | 10,900 USD | 11,010 USD | 44.036 Stk. | |
10,960 USD | 10,980 USD | 10,880 USD | 10,960 USD | 38.040 Stk. | |
11,050 USD | 11,070 USD | 10,996 USD | 11,060 USD | 33.570 Stk. | |
11,275 USD | 11,310 USD | 11,240 USD | 11,240 USD | 23.102 Stk. | |
11,378 USD | 11,430 USD | 11,340 USD | 11,380 USD | 35.965 Stk. | |
11,720 USD | 11,860 USD | 11,700 USD | 11,840 USD | 33.486 Stk. | |
11,670 USD | 11,670 USD | 11,570 USD | 11,620 USD | 40.525 Stk. | |
11,490 USD | 11,560 USD | 11,470 USD | 11,550 USD | 53.010 Stk. | |
11,630 USD | 11,630 USD | 11,570 USD | 11,610 USD | 20.707 Stk. | |
11,480 USD | 11,570 USD | 11,390 USD | 11,570 USD | 56.160 Stk. | |
11,530 USD | 11,590 USD | 11,450 USD | 11,450 USD | 23.548 Stk. | |
11,600 USD | 11,600 USD | 11,420 USD | 11,600 USD | 17.646 Stk. | |
11,720 USD | 11,850 USD | 11,720 USD | 11,840 USD | 15.439 Stk. | |
11,980 USD | 12,040 USD | 11,891 USD | 12,030 USD | 41.168 Stk. | |
12,060 USD | 12,230 USD | 11,980 USD | 12,100 USD | 18.077 Stk. | |
12,030 USD | 12,040 USD | 11,880 USD | 11,990 USD | 38.360 Stk. | |
11,800 USD | 11,920 USD | 11,670 USD | 11,870 USD | 16.310 Stk. | |
11,200 USD | 11,800 USD | 11,200 USD | 11,590 USD | 20.646 Stk. | |
11,660 USD | 11,660 USD | 11,510 USD | 11,623 USD | 9.833 Stk. |