Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,600 USD +0,030 USD · +0,84 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,210 USD | 4,295 USD | 4,160 USD | 4,240 USD | 320.952 Stk. | |
4,170 USD | 4,250 USD | 4,105 USD | 4,170 USD | 269.884 Stk. | |
4,180 USD | 4,230 USD | 4,040 USD | 4,140 USD | 276.537 Stk. | |
4,190 USD | 4,260 USD | 4,120 USD | 4,150 USD | 355.108 Stk. | |
4,110 USD | 4,160 USD | 4,060 USD | 4,080 USD | 320.158 Stk. | |
4,100 USD | 4,370 USD | 4,100 USD | 4,370 USD | 228.250 Stk. | |
4,360 USD | 4,435 USD | 4,155 USD | 4,180 USD | 298.522 Stk. | |
4,140 USD | 4,140 USD | 3,960 USD | 3,960 USD | 320.579 Stk. | |
3,970 USD | 3,970 USD | 3,845 USD | 3,880 USD | 270.515 Stk. | |
3,880 USD | 3,880 USD | 3,590 USD | 3,600 USD | 373.661 Stk. | |
3,550 USD | 3,680 USD | 3,350 USD | 3,470 USD | 501.791 Stk. | |
3,450 USD | 3,480 USD | 3,340 USD | 3,350 USD | 206.042 Stk. | |
3,350 USD | 3,390 USD | 3,290 USD | 3,300 USD | 159.588 Stk. | |
3,300 USD | 3,380 USD | 3,200 USD | 3,300 USD | 254.735 Stk. | |
3,280 USD | 3,395 USD | 3,250 USD | 3,320 USD | 227.668 Stk. | |
3,330 USD | 3,400 USD | 3,250 USD | 3,340 USD | 322.405 Stk. | |
3,360 USD | 3,530 USD | 3,360 USD | 3,440 USD | 239.613 Stk. | |
3,450 USD | 3,560 USD | 3,410 USD | 3,490 USD | 246.765 Stk. | |
3,430 USD | 3,530 USD | 3,340 USD | 3,520 USD | 231.811 Stk. | |
3,570 USD | 3,620 USD | 3,530 USD | 3,570 USD | 163.353 Stk. | |
3,570 USD | 3,930 USD | 3,560 USD | 3,600 USD | 410.194 Stk. |