Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
57,100 EUR -0,400 EUR · -0,70 % heute, 12:18:18 · unbekannt | ||||||
Swiss Exchange verzögert | 55,850 CHF -0,050 CHF · -0,09 % heute, 12:04:35 · 91 Stk. | |||||
Nasdaq OTC verzögert | 59,780 USD -8,270 USD · -12,15 % 29.04.2024, 21:10:37 · 8 Stk. | |||||
Baader Bank Echtzeit | 57,190 EUR -0,710 EUR · -1,23 % heute, 12:15:06 · unbekannt | |||||
London Trade Rep. verzögert | 55,875 CHF -0,225 CHF · -0,40 % heute, 08:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
61,950 CHF | 63,050 CHF | 61,950 CHF | 62,600 CHF | 185.517 Stk. | |
62,250 CHF | 62,850 CHF | 61,850 CHF | 62,100 CHF | 123.653 Stk. | |
62,300 CHF | 62,550 CHF | 60,500 CHF | 61,400 CHF | 147.445 Stk. | |
61,250 CHF | 62,200 CHF | 60,150 CHF | 62,200 CHF | 199.304 Stk. | |
62,550 CHF | 63,250 CHF | 61,000 CHF | 61,400 CHF | 176.588 Stk. | |
69,650 CHF | 75,100 CHF | 69,650 CHF | 73,400 CHF | 768.122 Stk. | |
73,000 CHF | 73,000 CHF | 68,300 CHF | 69,150 CHF | 519.465 Stk. | |
68,600 CHF | 69,350 CHF | 66,150 CHF | 66,750 CHF | 276.781 Stk. | |
66,550 CHF | 68,700 CHF | 66,550 CHF | 67,500 CHF | 178.811 Stk. | |
66,900 CHF | 67,700 CHF | 65,150 CHF | 66,000 CHF | 368.847 Stk. | |
66,500 CHF | 66,950 CHF | 65,000 CHF | 65,000 CHF | 173.771 Stk. | |
65,000 CHF | 65,550 CHF | 63,900 CHF | 64,500 CHF | 208.740 Stk. | |
63,350 CHF | 64,000 CHF | 58,150 CHF | 58,900 CHF | 1.549.944 Stk. | |
59,000 CHF | 59,200 CHF | 56,300 CHF | 57,600 CHF | 824.330 Stk. | |
58,100 CHF | 58,350 CHF | 57,600 CHF | 57,750 CHF | 578.070 Stk. | |
57,900 CHF | 57,900 CHF | 55,750 CHF | 56,600 CHF | 269.055 Stk. | |
57,250 CHF | 58,400 CHF | 56,450 CHF | 57,500 CHF | 360.095 Stk. | |
57,200 CHF | 57,350 CHF | 56,200 CHF | 56,400 CHF | 448.537 Stk. | |
57,100 CHF | 57,450 CHF | 55,450 CHF | 56,300 CHF | 703.772 Stk. | |
56,650 CHF | 56,750 CHF | 55,150 CHF | 55,900 CHF | 387.572 Stk. |