Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,700 EUR -0,400 EUR · -3,31 % gestern, 18:49:31 · 100 Stk. | ||||||
11,600 EUR -0,100 EUR · -0,85 % gestern, 22:11:13 · unbekannt | ||||||
Frankfurt verzögert | 10,400 EUR -1,300 EUR · -11,11 % gestern, 08:06:21 · 0 Stk. | |||||
NYSE verzögert | 12,680 USD +0,150 USD · +1,20 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 11,700 EUR -0,100 EUR · -0,85 % gestern, 21:43:52 · 0 Stk. | |||||
Tradegate Echtzeit | 11,900 EUR +0,100 EUR · +0,85 % gestern, 22:26:41 · unbekannt | |||||
LS Exchange Echtzeit | 11,800 EUR 0,000 EUR · 0,00 % gestern, 22:51:29 · 2 Stk. | |||||
Quotrix Echtzeit | 11,800 EUR +0,200 EUR · +1,72 % gestern, 11:49:04 · 50 Stk. | |||||
München Echtzeit | 11,700 EUR +0,200 EUR · +1,74 % gestern, 19:22:20 · 40 Stk. | |||||
Berlin Echtzeit | 10,500 EUR -1,000 EUR · -8,70 % gestern, 08:08:26 · 0 Stk. | |||||
Düsseldorf Echtzeit | 11,600 EUR 0,000 EUR · 0,00 % gestern, 19:30:04 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,750 EUR 0,000 EUR · 0,00 % gestern, 21:54:15 · unbekannt | |||||
London verzögert | 9,000 USD 0,000 USD · 0,00 % gestern, 17:35:18 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,190 USD | 11,600 USD | 11,060 USD | 11,070 USD | 6.630.774 Stk. | |
10,970 USD | 11,095 USD | 10,805 USD | 11,060 USD | 10.087.728 Stk. | |
11,090 USD | 11,350 USD | 11,060 USD | 11,190 USD | 6.013.623 Stk. | |
11,260 USD | 11,320 USD | 11,070 USD | 11,120 USD | 4.402.557 Stk. | |
11,060 USD | 11,310 USD | 11,010 USD | 11,280 USD | 6.634.484 Stk. | |
11,280 USD | 11,560 USD | 11,160 USD | 11,410 USD | 6.923.425 Stk. | |
11,390 USD | 11,530 USD | 11,195 USD | 11,210 USD | 2.862.569 Stk. | |
11,200 USD | 11,650 USD | 11,130 USD | 11,650 USD | 5.735.074 Stk. | |
11,630 USD | 11,685 USD | 11,545 USD | 11,590 USD | 3.706.249 Stk. | |
11,630 USD | 11,970 USD | 11,630 USD | 11,840 USD | 8.807.699 Stk. | |
11,770 USD | 11,985 USD | 11,720 USD | 11,850 USD | 3.799.421 Stk. | |
11,970 USD | 12,000 USD | 11,750 USD | 11,900 USD | 5.773.471 Stk. | |
11,660 USD | 11,730 USD | 11,355 USD | 11,370 USD | 6.701.929 Stk. | |
11,400 USD | 11,590 USD | 11,170 USD | 11,240 USD | 6.553.958 Stk. | |
11,100 USD | 11,380 USD | 10,940 USD | 11,250 USD | 8.543.785 Stk. | |
11,190 USD | 11,350 USD | 11,120 USD | 11,270 USD | 6.092.503 Stk. | |
11,380 USD | 11,710 USD | 11,320 USD | 11,580 USD | 6.284.315 Stk. | |
11,480 USD | 11,530 USD | 11,225 USD | 11,360 USD | 4.957.711 Stk. | |
11,420 USD | 11,810 USD | 11,380 USD | 11,760 USD | 7.606.093 Stk. | |
11,910 USD | 12,365 USD | 11,790 USD | 12,335 USD | 14.927.813 Stk. | |
12,500 USD | 12,620 USD | 12,410 USD | 12,530 USD | 7.663.014 Stk. | |
12,330 USD | 12,700 USD | 12,240 USD | 12,680 USD | 8.300.609 Stk. |