AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu TENGDA CONSTR. LTD A YC 1

WKN
A0M4LA
Ticker
600512
ISIN
CNE000001D98
• Shanghai
2,200 CNY
+0,010 CNY+0,46 %
Geld
2,200 CNY
(276.800 Stk.)
Brief
2,210 CNY
(1.369.400 Stk.)
Marktkapitalisierung
452,44 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
34,91 %
theScreener Rating
–
Heute: Analysten-, Investoren- & Aktionärskonferenzen

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,200 CNY
+0,010 CNY · +0,46 %
10.05.2024, 09:00:06 · 144.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TENGDA CONSTR. LTD A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,210 CNY2,220 CNY2,150 CNY2,170 CNY14.316.200 Stk.
2,160 CNY2,220 CNY2,150 CNY2,200 CNY14.461.000 Stk.
2,200 CNY2,210 CNY2,150 CNY2,150 CNY12.436.400 Stk.
2,160 CNY2,180 CNY2,070 CNY2,120 CNY16.413.040 Stk.
2,130 CNY2,130 CNY1,980 CNY1,980 CNY31.468.131 Stk.
1,990 CNY2,070 CNY1,990 CNY2,060 CNY18.285.284 Stk.
2,050 CNY2,070 CNY2,020 CNY2,030 CNY13.630.100 Stk.
2,030 CNY2,060 CNY2,010 CNY2,020 CNY13.665.055 Stk.
2,030 CNY2,030 CNY1,980 CNY1,990 CNY12.322.551 Stk.
1,990 CNY2,010 CNY1,970 CNY1,990 CNY14.260.784 Stk.
2,000 CNY2,010 CNY1,980 CNY2,000 CNY9.670.525 Stk.
1,990 CNY2,010 CNY1,980 CNY2,000 CNY10.872.350 Stk.
1,990 CNY2,020 CNY1,980 CNY2,020 CNY12.520.525 Stk.
2,040 CNY2,140 CNY2,030 CNY2,140 CNY28.531.225 Stk.
2,140 CNY2,180 CNY2,110 CNY2,180 CNY26.962.984 Stk.
2,200 CNY2,210 CNY2,170 CNY2,180 CNY17.050.200 Stk.
2,180 CNY2,200 CNY2,160 CNY2,180 CNY12.076.085 Stk.
2,180 CNY2,180 CNY2,140 CNY2,150 CNY9.191.810 Stk.
2,140 CNY2,190 CNY2,140 CNY2,190 CNY12.275.190 Stk.
2,190 CNY2,210 CNY2,170 CNY2,200 CNY14.702.780 Stk.
Werbung ausblenden