AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu TE VALL. 6,75PARRS D 6/28

WKN
924278
Ticker
TVC
ISIN
US8805913006
• NYSE
22,140 USD
+0,050 USD+0,23 %
Geld
21,690 USD
(100 Stk.)
Brief
22,750 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
4,73 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
22,140 USD
+0,050 USD · +0,23 %
03.05.2024, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu TE VALL. 6,75PARRS D 6/28

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,190 USD22,230 USD22,170 USD22,170 USD6.126 Stk.
22,140 USD22,200 USD22,040 USD22,080 USD15.160 Stk.
22,100 USD22,120 USD22,080 USD22,120 USD7.768 Stk.
22,010 USD22,036 USD21,870 USD22,010 USD19.017 Stk.
22,020 USD22,020 USD21,990 USD22,010 USD8.424 Stk.
22,035 USD22,050 USD21,970 USD22,040 USD7.751 Stk.
22,000 USD22,000 USD21,860 USD21,890 USD15.299 Stk.
21,000 USD22,030 USD21,000 USD21,880 USD24.418 Stk.
21,880 USD21,970 USD21,800 USD21,900 USD19.342 Stk.
21,892 USD21,892 USD21,780 USD21,870 USD10.988 Stk.
21,811 USD21,860 USD21,800 USD21,860 USD7.804 Stk.
21,820 USD21,980 USD21,800 USD21,900 USD21.933 Stk.
21,851 USD22,040 USD21,851 USD22,020 USD11.698 Stk.
22,010 USD22,010 USD21,870 USD21,970 USD30.345 Stk.
21,880 USD21,969 USD21,850 USD21,930 USD9.047 Stk.
21,900 USD21,970 USD21,860 USD21,860 USD17.643 Stk.
21,870 USD22,000 USD21,810 USD21,960 USD19.322 Stk.
21,870 USD21,980 USD21,845 USD21,980 USD15.779 Stk.
21,900 USD22,100 USD21,900 USD22,060 USD13.879 Stk.
22,030 USD22,090 USD22,000 USD22,090 USD9.623 Stk.
22,140 USD22,190 USD22,074 USD22,140 USD8.692 Stk.
Werbung ausblenden