Werbung ausblenden
Aktie

Alle Kurse zur TE VALL. 6,75PARRS D 6/28 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
23,480 USD
-0,120 USD-0,51 %
Geld
20,420 USD
(300 Stk.)
Brief
25,290 USD
(100 Stk.)
Tagesvolumen
23.526 Stk.
Tagesspanne
23,460  –  23,790 USD
52W-Spanne
22,250  –  25,330 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
23.526 Stk.23,480 USD
-0,120 USD ·
-0,51 %
heute, 22:10:00  · unbekannt
-0,120 USD ·
-0,51 %		20,420 USD
heute, 22:25:00  · 300 Stk.
25,290 USD
heute, 22:25:00  · 100 Stk.
4,870 USD
19,26 %
Werbung ausblenden

Times & Sales

Historische Kurse zu TE VALL. 6,75PARRS D 6/28

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,520 USD23,710 USD23,520 USD23,710 USD22.766 Stk.
23,640 USD23,690 USD23,510 USD23,580 USD11.459 Stk.
23,590 USD23,780 USD23,590 USD23,740 USD33.898 Stk.
23,670 USD23,750 USD23,526 USD23,620 USD85.680 Stk.
23,640 USD23,640 USD23,320 USD23,400 USD14.603 Stk.
23,460 USD23,460 USD23,356 USD23,440 USD15.639 Stk.
23,450 USD23,482 USD23,400 USD23,440 USD28.073 Stk.
23,430 USD23,480 USD23,380 USD23,394 USD11.503 Stk.
23,380 USD23,410 USD23,350 USD23,400 USD15.008 Stk.
23,420 USD23,510 USD23,350 USD23,410 USD24.533 Stk.
23,410 USD23,600 USD23,370 USD23,510 USD22.027 Stk.
23,640 USD23,640 USD23,380 USD23,395 USD10.308 Stk.
23,400 USD23,440 USD23,380 USD23,420 USD14.551 Stk.
23,440 USD23,440 USD23,360 USD23,420 USD15.313 Stk.
23,400 USD23,467 USD23,400 USD23,440 USD9.949 Stk.
23,430 USD23,460 USD23,360 USD23,420 USD24.563 Stk.
23,420 USD23,460 USD23,410 USD23,433 USD19.492 Stk.
23,460 USD23,480 USD23,440 USD23,464 USD17.735 Stk.
23,410 USD23,470 USD23,400 USD23,456 USD29.188 Stk.
23,460 USD23,650 USD23,460 USD23,600 USD17.397 Stk.
23,490 USD23,790 USD23,460 USD23,480 USD23.526 Stk.
Werbung ausblenden