AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Energieversorger

Alle Kurse zu TERNA R.E.N. ADR/3 EO-,22

WKN
A1T8LG
Land
Italien 🇮🇹
ISIN
US88088L1035
• Nasdaq OTC
23,995 USD
-0,483 USD-1,97 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,49
Vola 30 Tage
23,76 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
23,995 USD
-0,483 USD · -1,97 %
14.06.2024, 21:45:01 · 287 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TERNA R.E.N. ADR/3 EO-,22

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,790 USD25,910 USD25,690 USD25,869 USD2.773 Stk.
25,650 USD25,750 USD25,530 USD25,620 USD3.735 Stk.
25,430 USD25,450 USD25,375 USD25,450 USD7.102 Stk.
25,480 USD25,620 USD25,413 USD25,470 USD3.767 Stk.
25,170 USD25,380 USD25,170 USD25,320 USD5.772 Stk.
24,980 USD24,980 USD24,680 USD24,740 USD6.485 Stk.
24,770 USD24,850 USD24,750 USD24,750 USD7.833 Stk.
25,030 USD25,070 USD24,920 USD25,000 USD7.799 Stk.
24,700 USD24,840 USD24,600 USD24,630 USD7.794 Stk.
24,850 USD24,850 USD24,755 USD24,790 USD29.024 Stk.
24,920 USD25,130 USD24,920 USD25,130 USD25.032 Stk.
25,150 USD25,270 USD25,111 USD25,260 USD7.293 Stk.
25,730 USD25,730 USD25,550 USD25,691 USD6.843 Stk.
25,450 USD25,540 USD25,340 USD25,460 USD16.201 Stk.
25,350 USD25,460 USD25,350 USD25,350 USD53.083 Stk.
25,030 USD25,050 USD24,950 USD25,050 USD4.318 Stk.
24,700 USD25,100 USD24,700 USD24,990 USD3.132 Stk.
24,370 USD24,650 USD24,370 USD24,630 USD18.013 Stk.
24,910 USD25,080 USD24,710 USD25,080 USD19.410 Stk.
24,650 USD24,650 USD24,420 USD24,478 USD7.117 Stk.
23,870 USD24,080 USD23,870 USD23,995 USD10.868 Stk.
Werbung ausblenden