Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 52,000 USD +0,970 USD · +1,90 % 24.04.2024, 17:44:33 · 100 Stk. |
Toronto CNSX verzögert | 71,140 CAD +1,300 CAD · +1,86 % 24.04.2024, 18:59:34 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
47,720 USD | 48,800 USD | 47,720 USD | 48,680 USD | 1.207 Stk. | |
48,600 USD | 51,750 USD | 48,600 USD | 51,223 USD | 1.837 Stk. | |
50,926 USD | 50,926 USD | 49,646 USD | 49,646 USD | 1.412 Stk. | |
48,540 USD | 48,540 USD | 48,540 USD | 48,540 USD | 1.600 Stk. | |
50,500 USD | 50,500 USD | 50,500 USD | 50,500 USD | 253 Stk. | |
52,000 USD | 52,000 USD | 52,000 USD | 52,000 USD | 100 Stk. | |
51,700 USD | 51,700 USD | 51,700 USD | 51,700 USD | 354 Stk. | |
52,900 USD | 52,900 USD | 51,188 USD | 51,207 USD | 1.578 Stk. | |
51,477 USD | 51,685 USD | 50,250 USD | 50,250 USD | 2.149 Stk. | |
51,347 USD | 51,354 USD | 51,347 USD | 51,354 USD | 1.125 Stk. | |
51,100 USD | 51,100 USD | 51,100 USD | 51,100 USD | 109 Stk. | |
51,030 USD | 51,030 USD | 51,030 USD | 51,030 USD | 142 Stk. | |
52,000 USD | 52,000 USD | 52,000 USD | 52,000 USD | 115 Stk. |