Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
50,500 EUR -0,500 EUR · -0,98 % gestern, 22:59:30 · unbekannt | ||||||
Frankfurt verzögert | 51,000 EUR +0,500 EUR · +0,99 % gestern, 08:02:51 · 0 Stk. | |||||
NYSE verzögert | 55,850 USD -0,580 USD · -1,03 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 51,500 EUR 0,000 EUR · 0,00 % gestern, 21:43:26 · 0 Stk. | |||||
Berlin Echtzeit | 50,500 EUR +0,500 EUR · +1,00 % gestern, 08:08:29 · 0 Stk. | |||||
LS Exchange Echtzeit | 50,500 EUR -0,500 EUR · -0,98 % gestern, 22:59:30 · unbekannt | |||||
Baader Bank Echtzeit | 51,750 EUR 0,000 EUR · 0,00 % gestern, 16:10:40 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
54,380 USD | 54,860 USD | 54,015 USD | 54,450 USD | 413.017 Stk. | |
54,480 USD | 55,450 USD | 54,060 USD | 55,010 USD | 639.310 Stk. | |
55,010 USD | 55,120 USD | 54,505 USD | 55,070 USD | 466.901 Stk. | |
55,360 USD | 55,388 USD | 54,410 USD | 54,920 USD | 506.398 Stk. | |
55,440 USD | 55,950 USD | 54,570 USD | 55,300 USD | 744.954 Stk. | |
56,370 USD | 57,255 USD | 56,315 USD | 56,630 USD | 1.436.589 Stk. | |
56,550 USD | 58,010 USD | 56,550 USD | 57,900 USD | 1.653.873 Stk. | |
57,970 USD | 58,230 USD | 57,360 USD | 58,100 USD | 742.458 Stk. | |
57,940 USD | 58,530 USD | 57,900 USD | 57,910 USD | 519.521 Stk. | |
57,830 USD | 58,060 USD | 57,470 USD | 57,850 USD | 381.834 Stk. | |
57,890 USD | 58,170 USD | 57,310 USD | 57,480 USD | 648.001 Stk. | |
57,300 USD | 57,305 USD | 56,310 USD | 56,600 USD | 858.577 Stk. | |
56,970 USD | 56,985 USD | 55,950 USD | 55,960 USD | 865.589 Stk. | |
56,350 USD | 56,580 USD | 55,810 USD | 56,000 USD | 823.427 Stk. | |
55,250 USD | 55,870 USD | 55,200 USD | 55,440 USD | 786.549 Stk. | |
55,840 USD | 56,260 USD | 55,600 USD | 56,110 USD | 586.337 Stk. | |
56,290 USD | 56,730 USD | 55,750 USD | 56,580 USD | 1.717.771 Stk. | |
56,740 USD | 56,810 USD | 55,600 USD | 55,810 USD | 432.632 Stk. | |
55,880 USD | 56,780 USD | 55,690 USD | 56,180 USD | 375.273 Stk. | |
56,300 USD | 56,300 USD | 55,450 USD | 55,730 USD | 511.700 Stk. | |
55,380 USD | 56,510 USD | 55,265 USD | 56,430 USD | 471.032 Stk. | |
55,590 USD | 56,200 USD | 55,390 USD | 55,850 USD | 376.994 Stk. |