Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
7,000 EUR +0,100 EUR · +1,45 % heute, 08:22:50 · 0 Stk. | ||||||
7,050 EUR +0,150 EUR · +2,17 % heute, 09:56:30 · unbekannt | ||||||
Frankfurt verzögert | 7,000 EUR +0,300 EUR · +4,48 % heute, 08:31:13 · 0 Stk. | |||||
Nasdaq verzögert | 7,650 USD +0,120 USD · +1,59 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 7,050 EUR +0,150 EUR · +2,17 % heute, 09:56:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,850 USD | 7,880 USD | 7,710 USD | 7,790 USD | 11.320 Stk. | |
7,820 USD | 8,010 USD | 7,820 USD | 7,830 USD | 6.340 Stk. | |
7,950 USD | 7,950 USD | 7,710 USD | 7,850 USD | 5.242 Stk. | |
7,730 USD | 7,940 USD | 7,650 USD | 7,770 USD | 9.818 Stk. | |
7,730 USD | 7,890 USD | 7,680 USD | 7,680 USD | 2.702 Stk. | |
7,755 USD | 7,800 USD | 7,555 USD | 7,650 USD | 6.148 Stk. | |
7,520 USD | 7,530 USD | 7,150 USD | 7,220 USD | 19.250 Stk. | |
7,127 USD | 7,660 USD | 7,127 USD | 7,370 USD | 2.511 Stk. | |
7,350 USD | 7,410 USD | 7,060 USD | 7,180 USD | 13.234 Stk. | |
7,200 USD | 7,270 USD | 7,070 USD | 7,090 USD | 9.080 Stk. | |
7,100 USD | 7,260 USD | 6,920 USD | 6,920 USD | 8.667 Stk. | |
6,950 USD | 7,030 USD | 6,940 USD | 7,000 USD | 5.429 Stk. | |
6,980 USD | 7,150 USD | 6,980 USD | 7,030 USD | 1.904 Stk. | |
7,030 USD | 7,200 USD | 7,030 USD | 7,200 USD | 3.453 Stk. | |
7,130 USD | 7,640 USD | 7,130 USD | 7,310 USD | 16.967 Stk. | |
7,120 USD | 7,907 USD | 7,120 USD | 7,270 USD | 11.764 Stk. | |
7,400 USD | 7,400 USD | 7,200 USD | 7,270 USD | 5.338 Stk. | |
7,490 USD | 7,490 USD | 7,100 USD | 7,140 USD | 7.645 Stk. | |
7,150 USD | 7,190 USD | 7,000 USD | 7,070 USD | 9.691 Stk. | |
7,890 USD | 7,980 USD | 7,230 USD | 7,290 USD | 685.996 Stk. | |
7,310 USD | 7,620 USD | 7,250 USD | 7,530 USD | 530.455 Stk. | |
7,480 USD | 7,890 USD | 7,480 USD | 7,650 USD | 34.614 Stk. |