Aktie

Alle Kurse zur LEY.JEW.INC. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
13,040 CNY
+1,190 CNY+10,04 %
Geld
13,040 CNY
(3.191.360 Stk.)
Brief
13,040 CNY
(101.400 Stk.)
Tagesvolumen
76.582.685 Stk.
Tagesspanne
11,400  –  13,040 CNY
52W-Spanne
4,270  –  14,980 CNY
Marktkapitalisierung
547,38 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
77 Mio. Stk.13,040 CNY
+1,190 CNY ·
+10,04 %
heute, 09:00:06  · 101.400 Stk.
+1,190 CNY ·
+10,04 %		13,040 CNY
heute, 09:00:06  · 3.191.360 Stk.
13,040 CNY
heute, 08:59:58  · 101.400 Stk.
0,000 CNY
0,00 %

Times & Sales

Historische Kurse zu LEY.JEW.INC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,960 CNY7,380 CNY6,760 CNY7,380 CNY64.892.580 Stk.
7,380 CNY7,560 CNY7,200 CNY7,270 CNY46.420.640 Stk.
7,300 CNY7,540 CNY7,250 CNY7,320 CNY29.938.449 Stk.
7,250 CNY7,680 CNY7,190 CNY7,470 CNY36.791.120 Stk.
7,170 CNY7,420 CNY7,000 CNY7,330 CNY27.496.340 Stk.
7,360 CNY7,960 CNY7,240 CNY7,660 CNY38.923.840 Stk.
7,480 CNY8,050 CNY7,450 CNY7,750 CNY34.330.180 Stk.
7,630 CNY7,820 CNY7,570 CNY7,640 CNY20.077.140 Stk.
7,640 CNY8,150 CNY7,610 CNY7,970 CNY34.418.299 Stk.
7,970 CNY8,330 CNY7,880 CNY8,080 CNY27.262.879 Stk.
7,940 CNY8,890 CNY7,940 CNY8,890 CNY20.674.641 Stk.
9,590 CNY9,780 CNY8,480 CNY9,780 CNY47.419.059 Stk.
10,170 CNY10,760 CNY10,050 CNY10,760 CNY70.173.984 Stk.
10,300 CNY11,800 CNY10,000 CNY11,450 CNY82.679.036 Stk.
11,530 CNY12,600 CNY10,950 CNY12,600 CNY72.315.924 Stk.
12,830 CNY13,860 CNY12,400 CNY13,860 CNY55.084.693 Stk.
13,200 CNY14,980 CNY12,470 CNY13,500 CNY96.004.057 Stk.
12,200 CNY12,980 CNY12,150 CNY12,150 CNY71.833.219 Stk.
12,000 CNY12,560 CNY11,250 CNY11,260 CNY59.970.450 Stk.
11,970 CNY12,100 CNY11,320 CNY11,850 CNY59.781.512 Stk.
11,540 CNY13,040 CNY11,400 CNY13,040 CNY76.582.685 Stk.