Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 10,000 USD +0,330 USD · +3,41 % 16.05.2024, 17:50:12 · 3.580 Stk. |
London verzögert | 800,000 GBp +5,000 GBp · +0,63 % 17.05.2024, 17:35:21 · unbekannt |
Amsterdam verzögert | 10,250 USD -0,150 USD · -1,44 % 17.05.2024, 17:07:17 · 1.000 Stk. |
London verzögert | 10,200 USD 0,000 USD · 0,00 % 17.05.2024, 17:35:19 · unbekannt |
Berlin Echtzeit | 9,420 EUR -0,140 EUR · -1,46 % 17.05.2024, 21:50:02 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,660 USD | 9,700 USD | 9,660 USD | 9,660 USD | 13.862 Stk. | |
9,680 USD | 9,720 USD | 9,660 USD | 9,660 USD | 6.155 Stk. | |
9,660 USD | 9,660 USD | 9,580 USD | 9,600 USD | 7.382 Stk. | |
9,620 USD | 9,620 USD | 9,600 USD | 9,600 USD | 1.181 Stk. | |
9,620 USD | 9,620 USD | 9,600 USD | 9,600 USD | 2.757 Stk. | |
9,760 USD | 9,860 USD | 9,640 USD | 9,860 USD | 4.410 Stk. | |
9,620 USD | 9,700 USD | 9,620 USD | 9,700 USD | 5.909 Stk. | |
9,680 USD | 9,680 USD | 9,620 USD | 9,620 USD | 2.296 Stk. | |
9,860 USD | 9,860 USD | 9,680 USD | 9,680 USD | 1.455 Stk. | |
9,780 USD | 9,780 USD | 9,780 USD | 9,780 USD | 500 Stk. | |
9,700 USD | 9,700 USD | 9,660 USD | 9,680 USD | 2.999 Stk. | |
9,740 USD | 9,800 USD | 9,660 USD | 9,800 USD | 2.742 Stk. | |
9,800 USD | 10,000 USD | 9,780 USD | 10,000 USD | 3.186 Stk. | |
9,800 USD | 10,000 USD | 9,800 USD | 9,900 USD | 2.275 Stk. | |
9,900 USD | 10,000 USD | 9,840 USD | 9,980 USD | 11.401 Stk. | |
10,100 USD | 10,250 USD | 9,920 USD | 10,250 USD | 23.801 Stk. | |
10,250 USD | 10,400 USD | 10,250 USD | 10,400 USD | 4.102 Stk. | |
10,300 USD | 10,300 USD | 10,250 USD | 10,250 USD | 1.067 Stk. |