AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEJIANG CHINA LI. A YC 1

WKN
A0M30Z
Ticker
600790
ISIN
CNE000000P46
• Shanghai
3,510 CNY
+0,050 CNY+1,45 %
Geld
3,500 CNY
(75.800 Stk.)
Brief
3,510 CNY
(111.837 Stk.)
Marktkapitalisierung
662,85 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
29,98 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,510 CNY
+0,050 CNY · +1,45 %
heute, 09:00:04 · 16.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG CHINA LI. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,740 CNY3,750 CNY3,700 CNY3,740 CNY4.079.773 Stk.
3,720 CNY3,740 CNY3,640 CNY3,660 CNY5.263.807 Stk.
3,650 CNY3,710 CNY3,630 CNY3,650 CNY4.809.529 Stk.
3,650 CNY3,690 CNY3,590 CNY3,600 CNY4.149.950 Stk.
3,630 CNY3,630 CNY3,460 CNY3,500 CNY8.934.928 Stk.
3,510 CNY3,510 CNY3,350 CNY3,360 CNY9.135.866 Stk.
3,390 CNY3,540 CNY3,390 CNY3,540 CNY7.307.830 Stk.
3,550 CNY3,560 CNY3,440 CNY3,450 CNY7.469.487 Stk.
3,410 CNY3,480 CNY3,390 CNY3,410 CNY5.340.050 Stk.
3,410 CNY3,440 CNY3,340 CNY3,360 CNY4.981.943 Stk.
3,340 CNY3,400 CNY3,340 CNY3,380 CNY4.253.865 Stk.
3,360 CNY3,410 CNY3,360 CNY3,400 CNY3.126.362 Stk.
3,390 CNY3,430 CNY3,370 CNY3,390 CNY4.211.200 Stk.
3,380 CNY3,410 CNY3,350 CNY3,400 CNY6.559.070 Stk.
3,400 CNY3,520 CNY3,400 CNY3,520 CNY7.928.092 Stk.
3,510 CNY3,540 CNY3,470 CNY3,500 CNY4.730.460 Stk.
3,560 CNY3,580 CNY3,530 CNY3,550 CNY6.662.300 Stk.
3,560 CNY3,570 CNY3,520 CNY3,540 CNY5.066.360 Stk.
3,540 CNY3,560 CNY3,450 CNY3,460 CNY7.849.839 Stk.
3,470 CNY3,520 CNY3,460 CNY3,510 CNY6.280.189 Stk.
Werbung ausblenden