Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 10,400 EUR +0,100 EUR · +0,97 % 30.04.2024, 15:29:02 · 0 Stk. |
Nasdaq OTC verzögert | 11,000 USD -0,790 USD · -6,70 % gestern, 21:13:59 · 155 Stk. |
Düsseldorf Echtzeit | 9,950 EUR -0,350 EUR · -3,40 % heute, 08:12:35 · 0 Stk. |
gettex Echtzeit | 11,100 EUR 0,000 EUR · 0,00 % heute, 08:01:07 · 0 Stk. |
München Echtzeit | 11,100 EUR 0,000 EUR · 0,00 % heute, 08:10:02 · 0 Stk. |
Quotrix Echtzeit | 10,600 EUR -0,400 EUR · -3,64 % heute, 07:57:22 · 0 Stk. |
Baader Bank Echtzeit | 10,700 EUR -0,200 EUR · -1,83 % heute, 09:00:27 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,380 USD | 11,520 USD | 11,200 USD | 11,520 USD | 137.090 Stk. | |
11,220 USD | 11,330 USD | 11,070 USD | 11,239 USD | 2.080 Stk. | |
11,388 USD | 11,606 USD | 11,300 USD | 11,300 USD | 2.780 Stk. | |
11,228 USD | 11,600 USD | 11,110 USD | 11,600 USD | 6.031 Stk. | |
11,300 USD | 11,460 USD | 11,250 USD | 11,460 USD | 4.150 Stk. | |
12,280 USD | 12,280 USD | 12,070 USD | 12,070 USD | 5.127 Stk. | |
12,217 USD | 12,253 USD | 11,770 USD | 11,770 USD | 1.672 Stk. | |
12,405 USD | 12,550 USD | 12,130 USD | 12,130 USD | 8.269 Stk. | |
12,890 USD | 12,890 USD | 12,050 USD | 12,050 USD | 2.692 Stk. | |
12,720 USD | 12,750 USD | 12,050 USD | 12,750 USD | 2.474 Stk. | |
11,800 USD | 12,580 USD | 11,800 USD | 12,580 USD | 3.546 Stk. | |
12,390 USD | 12,490 USD | 11,760 USD | 12,490 USD | 2.272 Stk. | |
12,430 USD | 12,430 USD | 11,500 USD | 11,500 USD | 3.784 Stk. | |
12,230 USD | 12,230 USD | 11,500 USD | 11,865 USD | 3.562 Stk. | |
11,970 USD | 12,060 USD | 11,500 USD | 11,500 USD | 3.427 Stk. | |
11,688 USD | 11,820 USD | 11,260 USD | 11,260 USD | 5.759 Stk. | |
11,550 USD | 11,760 USD | 11,240 USD | 11,240 USD | 6.460 Stk. | |
11,260 USD | 11,940 USD | 11,250 USD | 11,250 USD | 4.912 Stk. | |
11,915 USD | 12,330 USD | 11,570 USD | 11,674 USD | 3.166 Stk. | |
11,715 USD | 12,050 USD | 11,610 USD | 12,050 USD | 4.364 Stk. | |
11,000 USD | 11,790 USD | 11,000 USD | 11,790 USD | 5.105 Stk. | |
12,750 USD | 12,750 USD | 11,000 USD | 11,000 USD | 4.469 Stk. |