Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,400 EUR -0,300 EUR · -1,69 % gestern, 15:39:15 · 0 Stk. | ||||||
17,200 EUR -0,500 EUR · -2,82 % gestern, 20:00:06 · unbekannt | ||||||
Frankfurt verzögert | 17,700 EUR -0,100 EUR · -0,56 % gestern, 13:30:09 · 0 Stk. | |||||
NYSE verzögert | 19,200 USD -0,200 USD · -1,03 % gestern, 22:00:01 · unbekannt | |||||
gettex Echtzeit | 17,700 EUR -0,100 EUR · -0,56 % gestern, 21:43:14 · 0 Stk. | |||||
München Echtzeit | 17,900 EUR 0,000 EUR · 0,00 % gestern, 08:04:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,600 EUR -0,450 EUR · -2,49 % gestern, 21:48:11 · unbekannt | |||||
LS Exchange Echtzeit | 17,200 EUR -0,500 EUR · -2,82 % gestern, 20:00:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,480 USD | 17,830 USD | 17,040 USD | 17,370 USD | 272.485 Stk. | |
17,350 USD | 17,470 USD | 16,890 USD | 17,440 USD | 177.276 Stk. | |
17,510 USD | 17,555 USD | 16,800 USD | 16,900 USD | 126.019 Stk. | |
16,750 USD | 16,975 USD | 15,560 USD | 15,600 USD | 377.570 Stk. | |
15,380 USD | 15,870 USD | 14,900 USD | 15,630 USD | 542.912 Stk. | |
15,670 USD | 15,910 USD | 15,450 USD | 15,590 USD | 230.420 Stk. | |
15,620 USD | 15,936 USD | 15,420 USD | 15,510 USD | 230.307 Stk. | |
15,550 USD | 16,270 USD | 15,440 USD | 15,950 USD | 162.088 Stk. | |
15,980 USD | 17,150 USD | 15,790 USD | 16,990 USD | 343.928 Stk. | |
17,090 USD | 17,620 USD | 16,570 USD | 16,570 USD | 268.183 Stk. | |
16,670 USD | 16,760 USD | 15,870 USD | 15,960 USD | 210.110 Stk. | |
15,800 USD | 16,315 USD | 15,440 USD | 16,130 USD | 213.265 Stk. | |
16,250 USD | 16,820 USD | 16,225 USD | 16,810 USD | 130.371 Stk. | |
16,860 USD | 17,789 USD | 16,540 USD | 17,450 USD | 281.766 Stk. | |
17,500 USD | 18,090 USD | 17,210 USD | 17,580 USD | 468.375 Stk. | |
17,480 USD | 18,403 USD | 17,190 USD | 18,100 USD | 158.927 Stk. | |
18,170 USD | 18,700 USD | 18,010 USD | 18,500 USD | 145.409 Stk. | |
18,600 USD | 19,850 USD | 18,275 USD | 19,200 USD | 283.273 Stk. | |
19,640 USD | 19,920 USD | 18,990 USD | 19,610 USD | 254.073 Stk. | |
19,710 USD | 20,160 USD | 18,943 USD | 19,500 USD | 345.307 Stk. | |
19,590 USD | 20,155 USD | 19,340 USD | 19,400 USD | 314.509 Stk. | |
19,290 USD | 19,396 USD | 18,800 USD | 19,200 USD | 218.659 Stk. |