Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,868 EUR -0,064 EUR · -0,40 % gestern, 10:32:44 · 0 Stk. | ||||||
15,920 EUR +0,090 EUR · +0,57 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 15,896 EUR -0,180 EUR · -1,12 % gestern, 08:04:24 · 0 Stk. | |||||
NYSE verzögert | 17,210 USD +0,080 USD · +0,47 % gestern, 22:00:01 · unbekannt | |||||
Tradegate Echtzeit | 16,088 EUR +0,126 EUR · +0,79 % gestern, 22:26:25 · unbekannt | |||||
LS Exchange Echtzeit | 15,920 EUR +0,090 EUR · +0,57 % gestern, 22:58:10 · unbekannt | |||||
London verzögert | 16,427 USD -5,003 USD · -23,35 % 21.02.2024, 17:16:21 · 124 Stk. | |||||
gettex Echtzeit | 16,176 EUR +0,260 EUR · +1,63 % gestern, 21:44:03 · 0 Stk. | |||||
Berlin Echtzeit | 15,898 EUR -0,180 EUR · -1,12 % gestern, 08:04:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,144 EUR +0,190 EUR · +1,19 % gestern, 19:31:41 · 0 Stk. | |||||
München Echtzeit | 16,078 EUR 0,000 EUR · 0,00 % gestern, 08:03:17 · 0 Stk. | |||||
Quotrix Echtzeit | 16,034 EUR +0,014 EUR · +0,09 % gestern, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,089 EUR +0,107 EUR · +0,67 % gestern, 21:59:47 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,880 USD | 17,290 USD | 16,650 USD | 17,250 USD | 10.702.732 Stk. | |
17,330 USD | 17,980 USD | 17,230 USD | 17,930 USD | 11.784.172 Stk. | |
18,070 USD | 18,110 USD | 17,600 USD | 18,070 USD | 8.752.551 Stk. | |
17,950 USD | 18,110 USD | 17,665 USD | 17,820 USD | 7.593.175 Stk. | |
17,740 USD | 17,990 USD | 17,670 USD | 17,900 USD | 6.434.644 Stk. | |
18,220 USD | 18,648 USD | 18,070 USD | 18,140 USD | 9.475.625 Stk. | |
18,000 USD | 18,280 USD | 17,765 USD | 18,080 USD | 7.587.158 Stk. | |
18,290 USD | 18,375 USD | 18,050 USD | 18,300 USD | 7.052.113 Stk. | |
18,370 USD | 18,535 USD | 18,090 USD | 18,290 USD | 7.805.764 Stk. | |
17,800 USD | 17,820 USD | 17,350 USD | 17,680 USD | 6.844.517 Stk. | |
17,910 USD | 17,920 USD | 17,471 USD | 17,820 USD | 8.324.836 Stk. | |
17,720 USD | 17,965 USD | 16,830 USD | 16,850 USD | 7.682.462 Stk. | |
16,900 USD | 17,205 USD | 15,920 USD | 16,160 USD | 10.443.247 Stk. | |
16,100 USD | 16,230 USD | 15,815 USD | 15,910 USD | 12.295.418 Stk. | |
16,010 USD | 16,330 USD | 15,730 USD | 16,140 USD | 7.886.993 Stk. | |
16,340 USD | 16,505 USD | 16,150 USD | 16,270 USD | 5.497.649 Stk. | |
16,230 USD | 16,490 USD | 16,200 USD | 16,400 USD | 7.100.682 Stk. | |
16,420 USD | 16,760 USD | 16,185 USD | 16,700 USD | 6.514.883 Stk. | |
16,650 USD | 17,330 USD | 16,610 USD | 17,120 USD | 5.742.388 Stk. | |
16,940 USD | 17,438 USD | 16,870 USD | 17,370 USD | 5.290.136 Stk. | |
17,180 USD | 17,360 USD | 17,050 USD | 17,130 USD | 4.465.634 Stk. | |
17,240 USD | 17,470 USD | 17,140 USD | 17,210 USD | 4.772.193 Stk. |