Aktie • Banken
Alle Kurse zu Agricultural Bank of China
- WKN
- A1C2NS
- ISIN
- CNE100000RJ0
- Ticker
- 601288
- WKN
- A1C2NS
- Ticker
- 601288
- ISIN
- CNE100000RJ0
• Shanghai
4,370 CNY
-0,010 CNY-0,23 %
Geld
4,370 CNY
(6.658.900 Stk.)
Brief
4,380 CNY
(17.723.200 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 4,370 CNY -0,010 CNY · -0,23 % gestern, 09:00:06 · 6.883.400 Stk. |
Times & Sales
Historische Kurse zu Agricultural Bank of China
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,290 CNY | 4,300 CNY | 4,250 CNY | 4,270 CNY | 258.490.466 Stk. | |
| 4,270 CNY | 4,290 CNY | 4,260 CNY | 4,280 CNY | 296.029.874 Stk. | |
| 4,280 CNY | 4,380 CNY | 4,280 CNY | 4,370 CNY | 404.908.248 Stk. | |
| 4,370 CNY | 4,460 CNY | 4,340 CNY | 4,430 CNY | 500.280.119 Stk. | |
| 4,410 CNY | 4,470 CNY | 4,350 CNY | 4,460 CNY | 429.792.204 Stk. | |
| 4,440 CNY | 4,580 CNY | 4,430 CNY | 4,490 CNY | 498.903.823 Stk. | |
| 4,480 CNY | 4,550 CNY | 4,470 CNY | 4,540 CNY | 303.085.396 Stk. | |
| 4,550 CNY | 4,620 CNY | 4,480 CNY | 4,500 CNY | 399.069.328 Stk. | |
| 4,500 CNY | 4,560 CNY | 4,440 CNY | 4,500 CNY | 339.834.801 Stk. | |
| 4,500 CNY | 4,530 CNY | 4,460 CNY | 4,490 CNY | 279.718.551 Stk. | |
| 4,490 CNY | 4,550 CNY | 4,470 CNY | 4,550 CNY | 305.928.148 Stk. | |
| 4,550 CNY | 4,580 CNY | 4,450 CNY | 4,450 CNY | 535.165.949 Stk. | |
| 4,450 CNY | 4,460 CNY | 4,390 CNY | 4,410 CNY | 421.875.192 Stk. | |
| 4,400 CNY | 4,440 CNY | 4,390 CNY | 4,400 CNY | 319.000.625 Stk. | |
| 4,410 CNY | 4,430 CNY | 4,340 CNY | 4,350 CNY | 452.435.189 Stk. | |
| 4,340 CNY | 4,390 CNY | 4,310 CNY | 4,380 CNY | 418.324.720 Stk. | |
| 4,380 CNY | 4,440 CNY | 4,370 CNY | 4,430 CNY | 388.237.247 Stk. | |
| 4,430 CNY | 4,430 CNY | 4,360 CNY | 4,380 CNY | 390.411.529 Stk. | |
| 4,370 CNY | 4,400 CNY | 4,360 CNY | 4,370 CNY | 291.749.476 Stk. |