AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu Agricultural Bank of China

WKN
A1C2NS
Ticker
601288
ISIN
CNE100000RJ0
• Shanghai
4,450 CNY
-0,100 CNY-2,20 %
Geld
4,450 CNY
(15.816.100 Stk.)
Brief
4,460 CNY
(987.700 Stk.)
Marktkapitalisierung
195,96 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
17,46 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,450 CNY
-0,100 CNY · -2,20 %
heute, 09:00:03 · 4.595.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Agricultural Bank of China

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,230 CNY4,240 CNY4,180 CNY4,230 CNY366.546.270 Stk.
4,230 CNY4,310 CNY4,220 CNY4,280 CNY389.933.579 Stk.
4,270 CNY4,280 CNY4,150 CNY4,170 CNY506.524.869 Stk.
4,170 CNY4,270 CNY4,160 CNY4,230 CNY363.158.100 Stk.
4,230 CNY4,250 CNY4,210 CNY4,230 CNY253.839.301 Stk.
4,230 CNY4,310 CNY4,230 CNY4,270 CNY372.701.218 Stk.
4,270 CNY4,300 CNY4,250 CNY4,290 CNY242.020.947 Stk.
4,280 CNY4,360 CNY4,270 CNY4,340 CNY349.929.180 Stk.
4,350 CNY4,370 CNY4,260 CNY4,280 CNY390.822.351 Stk.
4,280 CNY4,320 CNY4,280 CNY4,290 CNY285.638.906 Stk.
4,290 CNY4,300 CNY4,250 CNY4,270 CNY258.490.466 Stk.
4,270 CNY4,290 CNY4,260 CNY4,280 CNY296.029.874 Stk.
4,280 CNY4,380 CNY4,280 CNY4,370 CNY404.908.248 Stk.
4,370 CNY4,460 CNY4,340 CNY4,430 CNY500.280.119 Stk.
4,410 CNY4,470 CNY4,350 CNY4,460 CNY429.792.204 Stk.
4,440 CNY4,580 CNY4,430 CNY4,490 CNY498.903.823 Stk.
4,480 CNY4,550 CNY4,470 CNY4,540 CNY303.085.396 Stk.
4,550 CNY4,620 CNY4,480 CNY4,500 CNY399.069.328 Stk.
4,500 CNY4,560 CNY4,440 CNY4,500 CNY339.834.801 Stk.
4,500 CNY4,530 CNY4,460 CNY4,490 CNY279.718.551 Stk.
4,490 CNY4,550 CNY4,470 CNY4,550 CNY305.928.148 Stk.
4,550 CNY4,580 CNY4,450 CNY4,450 CNY535.165.949 Stk.
Werbung ausblenden