Aktie

Alle Kurse zur The European Smaller Cos. Trust Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
199,400 GBp
+2,200 GBp+1,12 %
Geld
198,200 GBp
(3.717 Stk.)
Brief
199,000 GBp
(934 Stk.)
Tagesvolumen
356.700 Stk.
Tagesspanne
197,000  –  199,400 GBp
52W-Spanne
118,500  –  199,400 GBp
Marktkapitalisierung
931,01 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
356.700 Stk.199,400 GBp
+2,200 GBp ·
+1,12 %
06.06.2025, 17:35:26  · unbekannt
+2,200 GBp ·
+1,12 %		198,200 GBp
06.06.2025, 17:30:00  · 3.717 Stk.
199,000 GBp
06.06.2025, 17:30:00  · 934 Stk.
0,800 GBp
0,40 %

Times & Sales

Historische Kurse zu The European Smaller Cos. Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
190,200 GBp191,600 GBp118,500 GBp188,600 GBp561.445 Stk.
190,000 GBp190,600 GBp188,020 GBp190,600 GBp325.315 Stk.
191,600 GBp191,800 GBp191,000 GBp191,000 GBp129.881 Stk.
191,800 GBp193,330 GBp191,000 GBp191,000 GBp307.905 Stk.
193,400 GBp195,185 GBp192,296 GBp193,400 GBp153.531 Stk.
195,800 GBp195,800 GBp194,125 GBp195,000 GBp161.699 Stk.
196,000 GBp196,750 GBp194,375 GBp194,600 GBp2.503.491 Stk.
195,600 GBp197,488 GBp194,200 GBp194,200 GBp118.653 Stk.
196,400 GBp196,880 GBp195,200 GBp195,400 GBp146.512 Stk.
195,400 GBp197,329 GBp194,700 GBp195,200 GBp229.505 Stk.
195,400 GBp197,000 GBp195,400 GBp196,400 GBp192.185 Stk.
196,600 GBp197,080 GBp196,201 GBp196,800 GBp131.872 Stk.
196,600 GBp197,656 GBp196,600 GBp196,600 GBp1.260.783 Stk.
196,600 GBp197,591 GBp192,600 GBp192,600 GBp360.429 Stk.
196,800 GBp196,800 GBp195,600 GBp195,600 GBp122.606 Stk.
196,000 GBp197,000 GBp195,600 GBp195,600 GBp261.089 Stk.
199,400 GBp199,400 GBp197,000 GBp197,000 GBp204.669 Stk.
197,000 GBp197,322 GBp195,000 GBp195,000 GBp507.514 Stk.
195,800 GBp197,220 GBp190,600 GBp190,600 GBp1.859.613 Stk.
194,200 GBp196,000 GBp194,200 GBp195,400 GBp853.706 Stk.
196,000 GBp197,200 GBp195,250 GBp197,200 GBp418.177 Stk.
197,400 GBp197,796 GBp195,150 GBp197,200 GBp349.076 Stk.
198,000 GBp199,400 GBp197,000 GBp199,400 GBp356.700 Stk.