Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
30,600 EUR 0,000 EUR · 0,00 % gestern, 22:00:05 · unbekannt | ||||||
Frankfurt verzögert | 30,600 EUR +0,600 EUR · +2,00 % gestern, 15:29:01 · 0 Stk. | |||||
NYSE verzögert | 33,390 USD -0,280 USD · -0,83 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 31,000 EUR +0,200 EUR · +0,65 % gestern, 21:44:02 · 0 Stk. | |||||
LS Exchange Echtzeit | 30,600 EUR 0,000 EUR · 0,00 % gestern, 22:00:05 · unbekannt | |||||
Baader Bank Echtzeit | 31,100 EUR -0,200 EUR · -0,64 % gestern, 21:44:29 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
37,460 USD | 37,810 USD | 37,270 USD | 37,530 USD | 45.435 Stk. | |
37,210 USD | 37,215 USD | 36,590 USD | 36,680 USD | 44.093 Stk. | |
36,890 USD | 37,060 USD | 36,330 USD | 36,570 USD | 54.412 Stk. | |
36,410 USD | 36,770 USD | 35,830 USD | 36,390 USD | 61.988 Stk. | |
36,740 USD | 36,920 USD | 35,985 USD | 36,010 USD | 55.526 Stk. | |
36,030 USD | 36,404 USD | 35,750 USD | 36,040 USD | 79.360 Stk. | |
35,940 USD | 36,690 USD | 35,940 USD | 36,020 USD | 200.357 Stk. | |
36,330 USD | 36,560 USD | 35,885 USD | 35,990 USD | 235.415 Stk. | |
35,830 USD | 37,115 USD | 35,830 USD | 36,730 USD | 193.547 Stk. | |
36,550 USD | 37,030 USD | 36,360 USD | 36,460 USD | 142.519 Stk. | |
35,125 USD | 35,125 USD | 30,465 USD | 31,450 USD | 255.425 Stk. | |
31,390 USD | 33,520 USD | 31,390 USD | 33,380 USD | 186.201 Stk. | |
33,300 USD | 33,592 USD | 32,790 USD | 33,090 USD | 119.294 Stk. | |
32,750 USD | 33,350 USD | 32,510 USD | 33,170 USD | 144.491 Stk. | |
33,170 USD | 33,510 USD | 32,600 USD | 32,790 USD | 84.418 Stk. | |
33,070 USD | 33,070 USD | 32,220 USD | 32,490 USD | 128.579 Stk. | |
32,980 USD | 33,160 USD | 32,200 USD | 32,710 USD | 315.869 Stk. | |
33,080 USD | 33,320 USD | 32,680 USD | 32,790 USD | 140.236 Stk. | |
32,870 USD | 33,330 USD | 32,840 USD | 32,850 USD | 85.681 Stk. | |
32,570 USD | 32,935 USD | 32,570 USD | 32,620 USD | 114.105 Stk. | |
32,750 USD | 33,710 USD | 32,570 USD | 33,670 USD | 190.609 Stk. | |
33,770 USD | 33,770 USD | 33,160 USD | 33,390 USD | 62.134 Stk. |