AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu LAW DEBENTURE CORP

WKN
889113
Land
Großbritannien 🇬🇧
ISIN
GB0031429219
Ticker
LWDB
• 1R4
•
846,325 GBp
+7,325 GBp+0,87 %
Geld
845,000 GBp
(910 Stk.)
Brief
847,000 GBp
(1.200 Stk.)
Marktkapitalisierung
1,28 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
14,59 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
9,450 EUR
+0,050 EUR · +0,53 %
heute, 08:02:58 · 0 Stk.
Frankfurt
verzögert
9,600 EUR
0,000 EUR · 0,00 %
heute, 09:59:01 · 0 Stk.
London
verzögert
846,325 GBp
+7,325 GBp · +0,87 %
heute, 14:27:45 · 1.174 Stk.
Düsseldorf
Echtzeit
9,650 EUR
+0,200 EUR · +2,12 %
heute, 12:31:56 · 0 Stk.
Quotrix
Echtzeit
9,800 EUR
0,000 EUR · 0,00 %
heute, 07:57:19 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu LAW DEBENTURE CORP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
789,000 GBp793,000 GBp784,206 GBp791,000 GBp193.451 Stk.
788,000 GBp797,750 GBp788,000 GBp794,000 GBp200.159 Stk.
795,000 GBp802,680 GBp793,696 GBp795,000 GBp168.820 Stk.
792,000 GBp803,500 GBp782,000 GBp785,000 GBp165.262 Stk.
779,000 GBp786,400 GBp779,000 GBp785,000 GBp185.446 Stk.
788,000 GBp793,000 GBp783,823 GBp792,000 GBp202.262 Stk.
783,000 GBp789,540 GBp781,374 GBp787,000 GBp217.665 Stk.
793,000 GBp804,619 GBp784,494 GBp803,000 GBp441.781 Stk.
798,000 GBp809,978 GBp798,000 GBp800,000 GBp312.560 Stk.
800,000 GBp812,000 GBp800,000 GBp807,000 GBp221.046 Stk.
810,000 GBp812,750 GBp802,000 GBp806,000 GBp253.312 Stk.
818,000 GBp822,000 GBp813,000 GBp817,000 GBp183.953 Stk.
810,000 GBp822,489 GBp803,000 GBp818,000 GBp281.848 Stk.
815,000 GBp815,000 GBp799,000 GBp804,000 GBp187.698 Stk.
799,000 GBp816,010 GBp797,000 GBp809,000 GBp181.698 Stk.
812,000 GBp819,000 GBp810,000 GBp816,000 GBp88.901 Stk.
809,000 GBp815,000 GBp806,951 GBp811,000 GBp124.162 Stk.
824,000 GBp827,160 GBp820,000 GBp825,000 GBp158.361 Stk.
829,000 GBp837,000 GBp829,000 GBp835,000 GBp166.429 Stk.
842,000 GBp842,000 GBp829,939 GBp835,000 GBp133.781 Stk.
836,000 GBp843,000 GBp833,000 GBp839,000 GBp99.557 Stk.
Werbung ausblenden