Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 585,925 GBp +0,925 GBp · +0,16 % heute, 10:06:13 · 924 Stk. |
Nasdaq OTC verzögert | 6,180 USD -0,120 USD · -1,90 % 12.02.2024, 20:14:51 · 180 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
548,000 GBp | 551,000 GBp | 541,986 GBp | 546,000 GBp | 267.099 Stk. | |
540,000 GBp | 540,850 GBp | 534,774 GBp | 535,000 GBp | 252.856 Stk. | |
538,000 GBp | 545,000 GBp | 534,710 GBp | 541,000 GBp | 346.674 Stk. | |
541,000 GBp | 545,180 GBp | 534,572 GBp | 540,000 GBp | 172.042 Stk. | |
535,000 GBp | 541,000 GBp | 532,086 GBp | 539,000 GBp | 202.734 Stk. | |
547,000 GBp | 550,303 GBp | 542,000 GBp | 545,000 GBp | 221.287 Stk. | |
548,000 GBp | 553,000 GBp | 546,000 GBp | 550,000 GBp | 194.080 Stk. | |
551,000 GBp | 552,000 GBp | 546,000 GBp | 548,000 GBp | 167.295 Stk. | |
550,000 GBp | 555,000 GBp | 544,738 GBp | 552,000 GBp | 121.110 Stk. | |
558,000 GBp | 558,000 GBp | 553,000 GBp | 555,000 GBp | 240.406 Stk. | |
560,000 GBp | 561,000 GBp | 555,600 GBp | 560,000 GBp | 360.888 Stk. | |
555,000 GBp | 565,000 GBp | 555,000 GBp | 559,000 GBp | 132.506 Stk. | |
558,000 GBp | 562,000 GBp | 557,018 GBp | 560,000 GBp | 192.689 Stk. | |
566,000 GBp | 566,000 GBp | 558,430 GBp | 565,000 GBp | 207.534 Stk. | |
568,000 GBp | 570,000 GBp | 562,947 GBp | 569,000 GBp | 241.836 Stk. | |
570,000 GBp | 579,000 GBp | 570,000 GBp | 574,000 GBp | 366.480 Stk. | |
576,000 GBp | 580,000 GBp | 574,000 GBp | 577,000 GBp | 195.168 Stk. | |
578,000 GBp | 581,166 GBp | 577,052 GBp | 581,000 GBp | 179.821 Stk. | |
584,000 GBp | 587,286 GBp | 578,596 GBp | 585,000 GBp | 273.136 Stk. |