AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu MONKS INV TRUST

WKN
864185
Land
Großbritannien 🇬🇧
ISIN
GB0030517261
Ticker
MNKS
• 1QO
•
1.182,000 GBp
+22,000 GBp+1,90 %
Geld
1.178,000 GBp
(5.655 Stk.)
Brief
1.182,000 GBp
(27.031 Stk.)
Marktkapitalisierung
2,95 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
17,29 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
1.182,000 GBp
+22,000 GBp · +1,90 %
heute, 17:35:03 · unbekannt
Nasdaq OTC
verzögert
14,520 USD
+0,370 USD · +2,61 %
03.05.2024, 16:42:25 · 135 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MONKS INV TRUST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.124,000 GBp1.148,780 GBp1.124,000 GBp1.142,000 GBp317.772 Stk.
1.142,000 GBp1.152,000 GBp1.134,000 GBp1.148,000 GBp642.561 Stk.
1.150,000 GBp1.158,000 GBp1.137,610 GBp1.142,000 GBp278.530 Stk.
1.150,000 GBp1.152,000 GBp1.135,320 GBp1.142,000 GBp520.417 Stk.
1.152,000 GBp1.155,737 GBp1.140,000 GBp1.140,000 GBp180.427 Stk.
1.144,000 GBp1.155,718 GBp1.134,000 GBp1.140,000 GBp188.081 Stk.
1.124,000 GBp1.127,403 GBp1.116,000 GBp1.116,000 GBp200.444 Stk.
1.116,000 GBp1.126,680 GBp1.114,000 GBp1.122,000 GBp591.282 Stk.
1.120,000 GBp1.136,560 GBp1.112,000 GBp1.128,000 GBp458.876 Stk.
1.112,000 GBp1.120,420 GBp1.102,000 GBp1.116,000 GBp485.793 Stk.
1.120,000 GBp1.121,990 GBp1.108,000 GBp1.118,000 GBp154.315 Stk.
1.116,000 GBp1.132,000 GBp1.112,000 GBp1.128,000 GBp365.683 Stk.
1.130,000 GBp1.144,000 GBp1.129,360 GBp1.138,000 GBp561.169 Stk.
1.128,000 GBp1.142,400 GBp1.107,600 GBp1.116,000 GBp207.346 Stk.
1.128,000 GBp1.146,000 GBp1.116,000 GBp1.146,000 GBp461.847 Stk.
1.142,000 GBp1.154,000 GBp1.136,000 GBp1.154,000 GBp437.378 Stk.
1.152,000 GBp1.158,000 GBp1.138,000 GBp1.158,000 GBp707.196 Stk.
1.138,000 GBp1.154,435 GBp1.137,518 GBp1.148,000 GBp155.300 Stk.
1.160,000 GBp1.160,000 GBp1.138,000 GBp1.152,000 GBp282.040 Stk.
1.150,000 GBp1.165,000 GBp1.140,000 GBp1.160,000 GBp215.017 Stk.
1.168,000 GBp1.182,000 GBp1.162,644 GBp1.182,000 GBp355.399 Stk.
Werbung ausblenden