Aktie

Alle Kurse zur North American Income Trust Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
323,000 GBp
+3,000 GBp+0,94 %
Geld
317,000 GBp
(1.906 Stk.)
Brief
325,500 GBp
(2.181 Stk.)
Tagesvolumen
86.757 Stk.
Tagesspanne
319,808  –  324,000 GBp
52W-Spanne
274,525  –  352,000 GBp
Marktkapitalisierung
464,99 Mio. EUR
Dividendenrendite
3,80 %
KGV
4,64
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
86.757 Stk.323,000 GBp
+3,000 GBp ·
+0,94 %
gestern, 17:35:17  · unbekannt
+3,000 GBp ·
+0,94 %		317,000 GBp
heute, 08:52:49  · 1.906 Stk.
325,500 GBp
heute, 08:52:49  · 2.181 Stk.
8,500 GBp
2,61 %

Times & Sales

Historische Kurse zu North American Income Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
315,000 GBp324,991 GBp314,197 GBp321,500 GBp156.548 Stk.
323,500 GBp325,000 GBp317,180 GBp320,000 GBp95.918 Stk.
319,500 GBp323,959 GBp315,500 GBp315,500 GBp186.113 Stk.
320,500 GBp321,000 GBp315,605 GBp319,000 GBp88.793 Stk.
320,000 GBp324,000 GBp316,450 GBp321,000 GBp90.262 Stk.
315,000 GBp321,500 GBp315,000 GBp319,000 GBp278.858 Stk.
319,000 GBp322,500 GBp315,000 GBp320,500 GBp97.564 Stk.
311,500 GBp322,500 GBp311,000 GBp317,000 GBp71.961 Stk.
316,500 GBp318,900 GBp312,000 GBp314,000 GBp162.508 Stk.
310,000 GBp318,780 GBp309,000 GBp309,000 GBp85.008 Stk.
312,500 GBp314,980 GBp308,940 GBp313,000 GBp74.441 Stk.
313,500 GBp319,414 GBp308,000 GBp314,000 GBp124.787 Stk.
312,000 GBp318,894 GBp312,000 GBp314,500 GBp133.315 Stk.
314,000 GBp319,500 GBp313,063 GBp318,000 GBp78.311 Stk.
315,500 GBp318,875 GBp313,260 GBp316,000 GBp110.290 Stk.
316,500 GBp323,000 GBp313,133 GBp317,500 GBp74.118 Stk.
319,500 GBp321,000 GBp317,988 GBp320,500 GBp88.109 Stk.
319,000 GBp322,825 GBp317,744 GBp320,000 GBp158.765 Stk.
319,000 GBp322,500 GBp318,158 GBp320,000 GBp149.219 Stk.
321,000 GBp324,000 GBp319,808 GBp323,000 GBp86.757 Stk.