Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,102 EUR -0,008 EUR · -0,72 % heute, 08:17:03 · 0 Stk. | ||||||
Frankfurt verzögert | 1,168 EUR +0,006 EUR · +0,52 % heute, 09:10:01 · 0 Stk. | |||||
London verzögert | 100,662 GBp +0,462 GBp · +0,46 % heute, 09:08:45 · 10.000 Stk. | |||||
Tradegate Echtzeit | 1,172 EUR +0,002 EUR · +0,17 % gestern, 22:26:52 · unbekannt | |||||
Nasdaq OTC verzögert | 1,100 USD 0,000 USD · 0,00 % 26.04.2024, 16:44:48 · 2.350 Stk. | |||||
Düsseldorf Echtzeit | 1,156 EUR +0,008 EUR · +0,70 % heute, 09:10:13 · 0 Stk. | |||||
gettex Echtzeit | 1,160 EUR +0,002 EUR · +0,17 % heute, 09:13:21 · 0 Stk. | |||||
München Echtzeit | 1,176 EUR 0,000 EUR · 0,00 % heute, 08:04:06 · 0 Stk. | |||||
Quotrix Echtzeit | 1,170 EUR +0,002 EUR · +0,17 % heute, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,181 EUR +0,008 EUR · +0,68 % heute, 09:09:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
100,000 GBp | 100,800 GBp | 98,586 GBp | 98,800 GBp | 4.024.598 Stk. | |
99,400 GBp | 99,870 GBp | 97,900 GBp | 98,000 GBp | 4.552.019 Stk. | |
98,500 GBp | 98,500 GBp | 96,600 GBp | 97,400 GBp | 5.249.858 Stk. | |
98,500 GBp | 98,500 GBp | 97,014 GBp | 97,500 GBp | 2.486.258 Stk. | |
97,900 GBp | 98,210 GBp | 97,097 GBp | 97,500 GBp | 4.248.539 Stk. | |
97,200 GBp | 97,700 GBp | 96,900 GBp | 97,000 GBp | 2.789.087 Stk. | |
96,900 GBp | 97,800 GBp | 96,400 GBp | 97,200 GBp | 3.576.457 Stk. | |
97,500 GBp | 98,624 GBp | 96,755 GBp | 97,400 GBp | 3.425.908 Stk. | |
97,000 GBp | 99,458 GBp | 96,900 GBp | 99,200 GBp | 3.884.129 Stk. | |
99,700 GBp | 100,400 GBp | 99,452 GBp | 100,000 GBp | 2.346.948 Stk. | |
100,400 GBp | 101,016 GBp | 99,800 GBp | 99,800 GBp | 3.801.929 Stk. | |
100,600 GBp | 100,800 GBp | 99,800 GBp | 100,200 GBp | 2.578.971 Stk. | |
100,000 GBp | 101,000 GBp | 98,600 GBp | 98,600 GBp | 3.204.333 Stk. | |
98,900 GBp | 98,900 GBp | 97,929 GBp | 98,500 GBp | 3.584.664 Stk. | |
98,100 GBp | 101,600 GBp | 97,800 GBp | 101,400 GBp | 5.057.940 Stk. | |
101,400 GBp | 101,966 GBp | 99,700 GBp | 100,000 GBp | 4.459.841 Stk. | |
100,000 GBp | 100,394 GBp | 99,000 GBp | 99,300 GBp | 2.400.801 Stk. | |
99,200 GBp | 100,200 GBp | 98,602 GBp | 100,200 GBp | 3.494.606 Stk. | |
100,600 GBp | 100,600 GBp | 99,000 GBp | 99,500 GBp | 3.396.406 Stk. | |
99,900 GBp | 100,800 GBp | 99,300 GBp | 100,600 GBp | 3.223.099 Stk. | |
101,000 GBp | 101,000 GBp | 99,508 GBp | 100,200 GBp | 3.428.151 Stk. |