Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
39,300 EUR -0,500 EUR · -1,26 % heute, 17:34:15 · unbekannt | ||||||
Swiss Exchange verzögert | 38,750 CHF +0,150 CHF · +0,39 % heute, 17:31:29 · 193 Stk. | |||||
London verzögert | 40,900 CHF +1,150 CHF · +2,89 % 14.03.2024, 16:20:15 · 720 Stk. | |||||
Nasdaq OTC verzögert | 42,500 USD +1,200 USD · +2,91 % 26.04.2024, 20:49:56 · 171 Stk. | |||||
Baader Bank Echtzeit | 39,550 EUR -0,075 EUR · -0,19 % heute, 19:38:39 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
41,100 CHF | 41,150 CHF | 40,550 CHF | 40,900 CHF | 39.763 Stk. | |
40,850 CHF | 41,450 CHF | 40,600 CHF | 40,900 CHF | 50.769 Stk. | |
41,350 CHF | 41,750 CHF | 40,550 CHF | 40,650 CHF | 80.327 Stk. | |
40,600 CHF | 40,850 CHF | 39,900 CHF | 40,000 CHF | 56.716 Stk. | |
40,250 CHF | 40,350 CHF | 39,000 CHF | 39,150 CHF | 174.357 Stk. | |
39,600 CHF | 40,100 CHF | 39,300 CHF | 39,800 CHF | 102.770 Stk. | |
39,200 CHF | 39,300 CHF | 38,400 CHF | 38,850 CHF | 166.777 Stk. | |
39,000 CHF | 39,050 CHF | 38,350 CHF | 38,550 CHF | 106.352 Stk. | |
38,400 CHF | 38,500 CHF | 37,750 CHF | 38,250 CHF | 179.739 Stk. | |
37,850 CHF | 37,950 CHF | 37,150 CHF | 37,850 CHF | 81.591 Stk. | |
38,400 CHF | 38,450 CHF | 37,650 CHF | 38,350 CHF | 66.522 Stk. | |
38,650 CHF | 38,750 CHF | 38,100 CHF | 38,500 CHF | 85.516 Stk. | |
38,600 CHF | 38,700 CHF | 37,950 CHF | 38,000 CHF | 118.166 Stk. | |
38,500 CHF | 38,500 CHF | 37,600 CHF | 38,150 CHF | 52.698 Stk. | |
38,500 CHF | 38,800 CHF | 38,350 CHF | 38,700 CHF | 47.401 Stk. | |
38,800 CHF | 38,950 CHF | 38,200 CHF | 38,800 CHF | 72.794 Stk. | |
39,000 CHF | 39,100 CHF | 38,200 CHF | 38,200 CHF | 72.902 Stk. | |
38,200 CHF | 38,650 CHF | 38,000 CHF | 38,150 CHF | 86.309 Stk. | |
38,600 CHF | 39,550 CHF | 38,550 CHF | 38,800 CHF | 56.580 Stk. | |
38,800 CHF | 38,950 CHF | 38,450 CHF | 38,600 CHF | 51.770 Stk. | |
38,950 CHF | 38,950 CHF | 38,450 CHF | 38,750 CHF | 82.749 Stk. |