Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,600 EUR 0,000 EUR · 0,00 % heute, 16:15:37 · 0 Stk. | ||||||
9,400 EUR -0,050 EUR · -0,53 % heute, 23:00:00 · unbekannt | ||||||
Frankfurt verzögert | 9,650 EUR +0,100 EUR · +1,05 % heute, 08:59:02 · 0 Stk. | |||||
Nasdaq OTC verzögert | 10,470 USD -0,260 USD · -2,42 % heute, 21:58:56 · 100 Stk. | |||||
LS Exchange Echtzeit | 9,400 EUR -0,050 EUR · -0,53 % heute, 23:00:00 · unbekannt | |||||
Berlin Echtzeit | 9,900 EUR -0,100 EUR · -1,00 % heute, 21:00:02 · 0 Stk. | |||||
Baader Bank Echtzeit | 9,825 EUR -0,125 EUR · -1,26 % heute, 18:05:52 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,590 USD | 11,600 USD | 11,490 USD | 11,600 USD | 60.637 Stk. | |
11,280 USD | 11,280 USD | 11,220 USD | 11,270 USD | 91.950 Stk. | |
11,400 USD | 11,619 USD | 11,400 USD | 11,560 USD | 90.557 Stk. | |
11,730 USD | 11,770 USD | 11,610 USD | 11,660 USD | 83.621 Stk. | |
11,470 USD | 11,540 USD | 11,422 USD | 11,519 USD | 184.446 Stk. | |
11,450 USD | 11,550 USD | 11,450 USD | 11,530 USD | 114.327 Stk. | |
11,590 USD | 11,640 USD | 11,490 USD | 11,540 USD | 119.623 Stk. | |
11,440 USD | 11,450 USD | 11,320 USD | 11,320 USD | 74.242 Stk. | |
11,250 USD | 11,300 USD | 11,112 USD | 11,300 USD | 126.295 Stk. | |
10,950 USD | 10,959 USD | 10,820 USD | 10,830 USD | 89.206 Stk. | |
11,090 USD | 11,090 USD | 10,870 USD | 10,920 USD | 174.748 Stk. | |
10,690 USD | 10,770 USD | 10,660 USD | 10,750 USD | 346.060 Stk. | |
10,681 USD | 10,710 USD | 10,550 USD | 10,590 USD | 190.804 Stk. | |
10,550 USD | 10,560 USD | 10,470 USD | 10,510 USD | 140.168 Stk. | |
10,380 USD | 10,480 USD | 10,380 USD | 10,470 USD | 83.980 Stk. | |
10,530 USD | 10,640 USD | 10,530 USD | 10,570 USD | 178.518 Stk. | |
10,580 USD | 10,663 USD | 10,540 USD | 10,540 USD | 315.223 Stk. | |
10,510 USD | 10,530 USD | 10,430 USD | 10,520 USD | 276.251 Stk. | |
10,430 USD | 10,650 USD | 10,430 USD | 10,645 USD | 376.502 Stk. | |
10,600 USD | 10,720 USD | 10,580 USD | 10,640 USD | 108.916 Stk. | |
10,670 USD | 10,780 USD | 10,650 USD | 10,730 USD | 193.935 Stk. | |
10,530 USD | 10,570 USD | 10,460 USD | 10,470 USD | 138.575 Stk. |