Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,037 EUR 0,000 EUR · 0,00 % heute, 16:31:49 · 0 Stk. | ||||||
Frankfurt verzögert | 0,037 EUR 0,000 EUR · 0,00 % heute, 08:20:01 · 0 Stk. | |||||
London verzögert | 3,760 GBp 0,000 GBp · 0,00 % heute, 17:35:29 · unbekannt | |||||
Berlin Echtzeit | 0,038 EUR 0,000 EUR · 0,00 % heute, 08:08:10 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,612 GBp | 3,800 GBp | 3,612 GBp | 3,800 GBp | 634 Stk. | |
3,800 GBp | 3,800 GBp | 3,800 GBp | 3,800 GBp | 0 Stk. | |
3,800 GBp | 3,950 GBp | 3,800 GBp | 3,950 GBp | 65.686 Stk. | |
3,900 GBp | 3,950 GBp | 3,900 GBp | 3,950 GBp | 880.125 Stk. | |
3,900 GBp | 3,950 GBp | 3,900 GBp | 3,950 GBp | 75.000 Stk. | |
4,000 GBp | 4,000 GBp | 4,000 GBp | 4,000 GBp | 0 Stk. | |
3,950 GBp | 3,950 GBp | 3,950 GBp | 3,950 GBp | 0 Stk. | |
4,000 GBp | 4,000 GBp | 4,000 GBp | 4,000 GBp | 0 Stk. | |
3,900 GBp | 4,100 GBp | 3,900 GBp | 3,900 GBp | 122.550 Stk. | |
3,910 GBp | 3,910 GBp | 3,910 GBp | 3,910 GBp | 0 Stk. | |
4,050 GBp | 4,050 GBp | 4,050 GBp | 4,050 GBp | 0 Stk. | |
4,000 GBp | 4,003 GBp | 3,900 GBp | 3,900 GBp | 50.399 Stk. | |
3,700 GBp | 3,910 GBp | 3,700 GBp | 3,910 GBp | 199 Stk. | |
4,000 GBp | 4,061 GBp | 3,711 GBp | 3,860 GBp | 112.804 Stk. | |
4,000 GBp | 4,080 GBp | 3,700 GBp | 4,010 GBp | 49.801 Stk. | |
4,010 GBp | 4,010 GBp | 4,010 GBp | 4,010 GBp | 0 Stk. | |
4,010 GBp | 4,010 GBp | 4,010 GBp | 4,010 GBp | 0 Stk. | |
4,010 GBp | 4,010 GBp | 4,010 GBp | 4,010 GBp | 0 Stk. | |
4,000 GBp | 4,000 GBp | 3,550 GBp | 3,810 GBp | 139.280 Stk. | |
3,700 GBp | 3,760 GBp | 3,700 GBp | 3,760 GBp | 12.223 Stk. | |
3,760 GBp | 3,760 GBp | 3,760 GBp | 3,760 GBp | 0 Stk. | |
3,611 GBp | 3,760 GBp | 3,611 GBp | 3,760 GBp | 28.967 Stk. |