Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 281,500 GBp +2,000 GBp · +0,72 % 17.05.2024, 17:35:14 · unbekannt |
Nasdaq OTC verzögert | 2,950 USD 0,000 USD · 0,00 % 25.04.2024, 15:30:00 · 2.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
277,500 GBp | 282,300 GBp | 275,000 GBp | 280,000 GBp | 19.691 Stk. | |
280,000 GBp | 291,000 GBp | 278,376 GBp | 284,000 GBp | 25.998 Stk. | |
260,000 GBp | 281,900 GBp | 260,000 GBp | 278,000 GBp | 217.214 Stk. | |
273,500 GBp | 278,000 GBp | 272,000 GBp | 277,000 GBp | 19.824 Stk. | |
275,000 GBp | 277,800 GBp | 274,750 GBp | 275,000 GBp | 43.369 Stk. | |
270,500 GBp | 285,000 GBp | 270,500 GBp | 280,000 GBp | 302.366 Stk. | |
285,000 GBp | 285,000 GBp | 279,000 GBp | 282,500 GBp | 14.014 Stk. | |
282,000 GBp | 282,000 GBp | 272,817 GBp | 275,000 GBp | 19.585 Stk. | |
289,500 GBp | 289,500 GBp | 276,000 GBp | 282,000 GBp | 10.371 Stk. | |
290,000 GBp | 290,000 GBp | 271,765 GBp | 285,000 GBp | 485.748 Stk. | |
278,000 GBp | 281,500 GBp | 272,842 GBp | 281,500 GBp | 21.060 Stk. | |
275,500 GBp | 286,500 GBp | 272,500 GBp | 275,000 GBp | 70.349 Stk. | |
281,500 GBp | 286,471 GBp | 273,000 GBp | 280,000 GBp | 26.961 Stk. | |
277,500 GBp | 289,500 GBp | 270,998 GBp | 280,000 GBp | 43.462 Stk. | |
275,500 GBp | 288,500 GBp | 274,100 GBp | 283,500 GBp | 71.631 Stk. | |
275,500 GBp | 294,000 GBp | 275,500 GBp | 280,000 GBp | 62.952 Stk. | |
280,500 GBp | 284,460 GBp | 275,000 GBp | 276,000 GBp | 277.228 Stk. | |
276,000 GBp | 292,650 GBp | 276,000 GBp | 278,000 GBp | 22.037 Stk. | |
275,000 GBp | 289,740 GBp | 275,000 GBp | 279,500 GBp | 21.527 Stk. | |
275,000 GBp | 294,500 GBp | 275,000 GBp | 281,500 GBp | 360.869 Stk. |