Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,705 EUR -0,005 EUR · -0,63 % heute, 08:03:09 · 0 Stk. | ||||||
0,733 EUR +0,028 EUR · +3,97 % heute, 11:37:31 · unbekannt | ||||||
Frankfurt verzögert | 0,691 EUR -0,045 EUR · -6,05 % heute, 08:12:07 · 0 Stk. | |||||
London verzögert | 64,200 GBp +0,550 GBp · +0,86 % heute, 11:14:50 · 2.623 Stk. | |||||
Nasdaq OTC verzögert | 0,865 USD +0,034 USD · +4,09 % 12.01.2024, 15:33:05 · 1.000 Stk. | |||||
Tradegate Echtzeit | 0,742 EUR -0,014 EUR · -1,79 % gestern, 22:26:45 · unbekannt | |||||
Berlin Echtzeit | 0,755 EUR +0,013 EUR · +1,68 % heute, 11:34:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,730 EUR +0,001 EUR · +0,07 % heute, 09:31:38 · 0 Stk. | |||||
gettex Echtzeit | 0,749 EUR -0,005 EUR · -0,66 % heute, 11:13:45 · 0 Stk. | |||||
München Echtzeit | 0,691 EUR -0,012 EUR · -1,71 % heute, 08:00:48 · 0 Stk. | |||||
Quotrix Echtzeit | 0,740 EUR -0,013 EUR · -1,73 % heute, 07:57:10 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,751 EUR +0,007 EUR · +0,91 % heute, 11:37:31 · unbekannt | |||||
LS Exchange Echtzeit | 0,733 EUR +0,028 EUR · +3,97 % heute, 11:37:31 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
60,800 GBp | 68,250 GBp | 59,413 GBp | 66,000 GBp | 4.094.184 Stk. | |
64,850 GBp | 69,000 GBp | 64,850 GBp | 67,850 GBp | 3.467.495 Stk. | |
68,300 GBp | 69,650 GBp | 60,250 GBp | 60,400 GBp | 11.573.288 Stk. | |
61,300 GBp | 62,050 GBp | 59,303 GBp | 59,400 GBp | 4.242.176 Stk. | |
60,900 GBp | 61,990 GBp | 58,800 GBp | 61,000 GBp | 4.244.926 Stk. | |
59,500 GBp | 62,700 GBp | 59,500 GBp | 60,000 GBp | 2.391.181 Stk. | |
59,000 GBp | 60,300 GBp | 58,400 GBp | 58,700 GBp | 2.916.076 Stk. | |
58,500 GBp | 60,550 GBp | 57,800 GBp | 59,000 GBp | 2.671.392 Stk. | |
59,900 GBp | 61,116 GBp | 58,600 GBp | 60,800 GBp | 1.610.395 Stk. | |
59,200 GBp | 60,496 GBp | 59,081 GBp | 59,700 GBp | 835.464 Stk. | |
61,000 GBp | 63,450 GBp | 60,364 GBp | 62,000 GBp | 1.660.813 Stk. | |
63,000 GBp | 66,000 GBp | 61,550 GBp | 65,000 GBp | 5.268.662 Stk. | |
63,900 GBp | 65,300 GBp | 63,200 GBp | 64,600 GBp | 7.239.499 Stk. | |
64,500 GBp | 64,500 GBp | 62,250 GBp | 63,350 GBp | 2.593.604 Stk. | |
64,400 GBp | 65,500 GBp | 63,613 GBp | 64,050 GBp | 2.619.296 Stk. | |
64,050 GBp | 65,900 GBp | 63,730 GBp | 65,900 GBp | 1.655.199 Stk. | |
64,000 GBp | 66,300 GBp | 62,600 GBp | 63,500 GBp | 1.961.383 Stk. | |
62,250 GBp | 63,894 GBp | 61,850 GBp | 62,300 GBp | 1.219.521 Stk. | |
63,000 GBp | 63,350 GBp | 61,450 GBp | 62,350 GBp | 2.033.134 Stk. | |
62,500 GBp | 64,700 GBp | 61,899 GBp | 63,250 GBp | 2.296.122 Stk. | |
63,400 GBp | 65,750 GBp | 63,100 GBp | 63,650 GBp | 2.865.751 Stk. |