Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,703 EUR -0,018 EUR · -2,43 % heute, 08:02:59 · 0 Stk. | ||||||
0,750 EUR +0,040 EUR · +5,56 % heute, 16:39:40 · unbekannt | ||||||
Frankfurt verzögert | 0,732 EUR +0,006 EUR · +0,83 % heute, 09:15:39 · 0 Stk. | |||||
London verzögert | 65,206 GBp +1,856 GBp · +2,93 % heute, 16:21:44 · 10.000 Stk. | |||||
Nasdaq OTC verzögert | 0,865 USD +0,034 USD · +4,09 % 12.01.2024, 15:33:05 · 1.000 Stk. | |||||
Tradegate Echtzeit | 0,750 EUR +0,010 EUR · +1,28 % heute, 16:03:25 · 136 Stk. | |||||
Berlin Echtzeit | 0,772 EUR +0,031 EUR · +4,12 % heute, 16:15:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,759 EUR +0,034 EUR · +4,62 % heute, 16:31:44 · 0 Stk. | |||||
gettex Echtzeit | 0,759 EUR +0,026 EUR · +3,48 % heute, 16:13:13 · 0 Stk. | |||||
München Echtzeit | 0,695 EUR -0,013 EUR · -1,84 % heute, 08:00:11 · 0 Stk. | |||||
Quotrix Echtzeit | 0,745 EUR -0,013 EUR · -1,72 % heute, 07:57:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,768 EUR +0,027 EUR · +3,58 % heute, 16:38:36 · unbekannt | |||||
LS Exchange Echtzeit | 0,750 EUR +0,040 EUR · +5,56 % heute, 16:39:40 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
62,660 GBp | 67,800 GBp | 62,080 GBp | 67,800 GBp | 5.226.448 Stk. | |
68,000 GBp | 68,920 GBp | 66,323 GBp | 68,020 GBp | 2.435.600 Stk. | |
66,980 GBp | 70,200 GBp | 66,860 GBp | 69,020 GBp | 1.566.326 Stk. | |
69,000 GBp | 69,900 GBp | 65,500 GBp | 65,500 GBp | 2.387.629 Stk. | |
67,250 GBp | 68,200 GBp | 65,000 GBp | 66,050 GBp | 1.779.492 Stk. | |
65,600 GBp | 65,675 GBp | 62,000 GBp | 62,000 GBp | 3.444.098 Stk. | |
61,900 GBp | 63,108 GBp | 60,350 GBp | 60,650 GBp | 4.321.637 Stk. | |
60,800 GBp | 68,250 GBp | 59,413 GBp | 66,000 GBp | 4.094.184 Stk. | |
64,850 GBp | 69,000 GBp | 64,850 GBp | 67,850 GBp | 3.467.495 Stk. | |
68,300 GBp | 69,650 GBp | 60,250 GBp | 60,400 GBp | 11.573.288 Stk. | |
61,300 GBp | 62,050 GBp | 59,303 GBp | 59,400 GBp | 4.242.176 Stk. | |
60,900 GBp | 61,990 GBp | 58,800 GBp | 61,000 GBp | 4.244.926 Stk. | |
59,500 GBp | 62,700 GBp | 59,500 GBp | 60,000 GBp | 2.391.181 Stk. | |
59,000 GBp | 60,300 GBp | 58,400 GBp | 58,700 GBp | 2.916.076 Stk. | |
58,500 GBp | 60,550 GBp | 57,800 GBp | 59,000 GBp | 2.671.392 Stk. | |
59,900 GBp | 61,116 GBp | 58,600 GBp | 60,800 GBp | 1.610.395 Stk. | |
59,200 GBp | 60,496 GBp | 59,081 GBp | 59,700 GBp | 835.464 Stk. | |
61,000 GBp | 63,450 GBp | 60,364 GBp | 62,000 GBp | 1.660.813 Stk. | |
63,000 GBp | 66,000 GBp | 61,550 GBp | 65,000 GBp | 5.268.662 Stk. | |
63,900 GBp | 65,300 GBp | 63,200 GBp | 64,600 GBp | 7.239.499 Stk. | |
64,500 GBp | 64,500 GBp | 62,250 GBp | 63,350 GBp | 2.593.604 Stk. |