Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 7,000 USD -0,240 USD · -3,31 % 23.05.2024, 17:51:34 · 500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,980 USD | 6,980 USD | 6,980 USD | 6,980 USD | 200 Stk. | |
6,990 USD | 7,000 USD | 6,990 USD | 7,000 USD | 378 Stk. | |
7,200 USD | 7,200 USD | 7,200 USD | 7,200 USD | 108 Stk. | |
7,200 USD | 7,200 USD | 7,200 USD | 7,200 USD | 400 Stk. | |
6,980 USD | 6,980 USD | 6,980 USD | 6,980 USD | 200 Stk. | |
6,980 USD | 6,980 USD | 6,980 USD | 6,980 USD | 100 Stk. | |
7,240 USD | 7,240 USD | 7,240 USD | 7,240 USD | 150 Stk. | |
7,200 USD | 7,200 USD | 7,200 USD | 7,200 USD | 300 Stk. | |
7,150 USD | 7,150 USD | 7,150 USD | 7,150 USD | 400 Stk. | |
7,240 USD | 7,240 USD | 7,240 USD | 7,240 USD | 134 Stk. | |
7,000 USD | 7,000 USD | 7,000 USD | 7,000 USD | 500 Stk. |