Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,800 EUR +0,100 EUR · +0,51 % 14.06.2024, 15:57:54 · 0 Stk. | ||||||
London verzögert | 22,000 USD -0,200 USD · -0,90 % 14.06.2024, 17:35:21 · unbekannt | |||||
Nasdaq OTC verzögert | 22,083 USD -0,067 USD · -0,30 % 05.06.2024, 17:49:21 · 800 Stk. | |||||
London verzögert | 1.755,000 GBp 0,000 GBp · 0,00 % 14.06.2024, 17:35:26 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,700 USD | 21,800 USD | 21,700 USD | 21,800 USD | 14.652 Stk. | |
22,400 USD | 22,400 USD | 21,800 USD | 21,800 USD | 6.643 Stk. | |
22,300 USD | 22,300 USD | 21,900 USD | 21,900 USD | 6.303 Stk. | |
21,900 USD | 22,140 USD | 21,700 USD | 22,000 USD | 7.074 Stk. | |
21,800 USD | 22,000 USD | 21,800 USD | 21,900 USD | 7.847 Stk. | |
22,000 USD | 22,000 USD | 21,900 USD | 21,900 USD | 23.763 Stk. | |
21,900 USD | 22,300 USD | 21,900 USD | 22,000 USD | 8.636 Stk. | |
22,000 USD | 22,300 USD | 22,000 USD | 22,100 USD | 13.414 Stk. | |
22,300 USD | 22,400 USD | 22,100 USD | 22,200 USD | 10.340 Stk. | |
22,200 USD | 22,200 USD | 22,100 USD | 22,100 USD | 2.100 Stk. | |
22,200 USD | 22,245 USD | 22,200 USD | 22,200 USD | 146 Stk. | |
22,100 USD | 22,300 USD | 22,100 USD | 22,200 USD | 1.412 Stk. | |
22,200 USD | 22,200 USD | 22,100 USD | 22,100 USD | 4.357 Stk. | |
22,500 USD | 22,500 USD | 22,200 USD | 22,200 USD | 11.681 Stk. | |
22,200 USD | 22,200 USD | 22,200 USD | 22,200 USD | 4 Stk. | |
22,300 USD | 22,440 USD | 22,200 USD | 22,200 USD | 5.608 Stk. | |
22,600 USD | 22,600 USD | 22,100 USD | 22,100 USD | 432 Stk. | |
22,200 USD | 22,301 USD | 22,100 USD | 22,100 USD | 12.103 Stk. | |
22,200 USD | 22,260 USD | 22,101 USD | 22,200 USD | 436 Stk. | |
22,100 USD | 22,200 USD | 22,100 USD | 22,200 USD | 336 Stk. | |
22,200 USD | 22,200 USD | 22,000 USD | 22,000 USD | 12.646 Stk. |